Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.6703 USDT |
1,779,650.7000 AVA |
0.6870 USDT |
0.6160 USDT |
0.6380 USDT |
0.6751 USDT |
| 2024-12-09 |
0.7388 USDT |
2,279,553.7000 AVA |
0.8331 USDT |
0.6572 USDT |
0.6867 USDT |
0.6881 USDT |
| 2024-12-08 |
0.7992 USDT |
1,274,426.5000 AVA |
0.7941 USDT |
0.7791 USDT |
0.7882 USDT |
0.8265 USDT |
| 2024-12-07 |
0.7961 USDT |
1,331,136.6000 AVA |
0.7847 USDT |
0.7777 USDT |
0.7834 USDT |
0.7920 USDT |
| 2024-12-06 |
0.7881 USDT |
1,998,673.3000 AVA |
0.7511 USDT |
0.7493 USDT |
0.7711 USDT |
0.7855 USDT |
| 2024-12-05 |
0.7361 USDT |
6,681,035.6000 AVA |
0.7404 USDT |
0.6676 USDT |
0.7265 USDT |
0.7535 USDT |
| 2024-12-04 |
0.7573 USDT |
3,329,708.2000 AVA |
0.7703 USDT |
0.7280 USDT |
0.7410 USDT |
0.7474 USDT |
| 2024-12-03 |
0.7319 USDT |
3,144,206.1000 AVA |
0.6964 USDT |
0.6902 USDT |
0.7024 USDT |
0.7710 USDT |
| 2024-12-02 |
0.6724 USDT |
3,260,064.4000 AVA |
0.6881 USDT |
0.6316 USDT |
0.6645 USDT |
0.6894 USDT |
| 2024-12-01 |
0.6671 USDT |
3,846,709.4000 AVA |
0.6346 USDT |
0.6195 USDT |
0.6272 USDT |
0.6920 USDT |
| 2024-11-30 |
0.6276 USDT |
1,307,314.8000 AVA |
0.6209 USDT |
0.6157 USDT |
0.6233 USDT |
0.6386 USDT |
| 2024-11-29 |
0.6054 USDT |
1,434,280.6000 AVA |
0.5902 USDT |
0.5825 USDT |
0.5870 USDT |
0.6250 USDT |
| 2024-11-28 |
0.5787 USDT |
1,425,429.1000 AVA |
0.5969 USDT |
0.5630 USDT |
0.5711 USDT |
0.5922 USDT |
| 2024-11-27 |
0.5808 USDT |
1,800,376.9000 AVA |
0.5564 USDT |
0.5436 USDT |
0.5555 USDT |
0.5940 USDT |
| 2024-11-26 |
0.5500 USDT |
2,120,716.3000 AVA |
0.5651 USDT |
0.5208 USDT |
0.5359 USDT |
0.5525 USDT |
| 2024-11-25 |
0.5799 USDT |
1,892,051.5000 AVA |
0.5852 USDT |
0.5523 USDT |
0.5725 USDT |
0.5715 USDT |
| 2024-11-24 |
0.5689 USDT |
4,055,111.1000 AVA |
0.5397 USDT |
0.5318 USDT |
0.5475 USDT |
0.5795 USDT |
| 2024-11-23 |
0.5246 USDT |
2,448,814.1000 AVA |
0.5141 USDT |
0.5055 USDT |
0.5141 USDT |
0.5384 USDT |
| 2024-11-22 |
0.4941 USDT |
2,878,334.0000 AVA |
0.4753 USDT |
0.4682 USDT |
0.4769 USDT |
0.5074 USDT |
| 2024-11-21 |
0.4702 USDT |
1,804,533.9000 AVA |
0.4535 USDT |
0.4463 USDT |
0.4548 USDT |
0.4738 USDT |
| 2024-11-20 |
0.4700 USDT |
1,393,035.0000 AVA |
0.4895 USDT |
0.4487 USDT |
0.4549 USDT |
0.4551 USDT |
| 2024-11-19 |
0.4964 USDT |
1,158,579.3000 AVA |
0.5090 USDT |
0.4803 USDT |
0.4869 USDT |
0.4873 USDT |
| 2024-11-18 |
0.5051 USDT |
1,525,968.8000 AVA |
0.4908 USDT |
0.4860 USDT |
0.4953 USDT |
0.5092 USDT |
| 2024-11-17 |
0.5062 USDT |
1,958,918.9000 AVA |
0.5036 USDT |
0.4805 USDT |
0.4884 USDT |
0.4900 USDT |
| 2024-11-16 |
0.4895 USDT |
1,104,774.3000 AVA |
0.4817 USDT |
0.4744 USDT |
0.4814 USDT |
0.5033 USDT |
| 2024-11-15 |
0.4690 USDT |
816,872.5000 AVA |
0.4618 USDT |
0.4513 USDT |
0.4591 USDT |
0.4819 USDT |
| 2024-11-14 |
0.4681 USDT |
853,587.7000 AVA |
0.4743 USDT |
0.4550 USDT |
0.4630 USDT |
0.4600 USDT |
| 2024-11-13 |
0.4777 USDT |
1,376,582.1000 AVA |
0.4918 USDT |
0.4610 USDT |
0.4705 USDT |
0.4729 USDT |
| 2024-11-12 |
0.5096 USDT |
6,211,790.3000 AVA |
0.5290 USDT |
0.4554 USDT |
0.4870 USDT |
0.4874 USDT |
| 2024-11-11 |
0.5161 USDT |
995,179.8000 AVA |
0.5134 USDT |
0.5026 USDT |
0.5098 USDT |
0.5285 USDT |
| 2024-11-10 |
0.5143 USDT |
775,248.4000 AVA |
0.4985 USDT |
0.4934 USDT |
0.4982 USDT |
0.5286 USDT |
| 2024-11-09 |
0.4877 USDT |
527,428.8000 AVA |
0.4801 USDT |
0.4792 USDT |
0.4846 USDT |
0.4972 USDT |
| 2024-11-08 |
0.4734 USDT |
639,823.1000 AVA |
0.4776 USDT |
0.4653 USDT |
0.4697 USDT |
0.4793 USDT |
| 2024-11-07 |
0.4783 USDT |
523,210.4000 AVA |
0.4762 USDT |
0.4684 USDT |
0.4749 USDT |
0.4772 USDT |
| 2024-11-06 |
0.4613 USDT |
1,274,163.2000 AVA |
0.4310 USDT |
0.4304 USDT |
0.4416 USDT |
0.4762 USDT |
| 2024-11-05 |
0.4265 USDT |
402,717.1000 AVA |
0.4131 USDT |
0.4131 USDT |
0.4180 USDT |
0.4317 USDT |
| 2024-11-04 |
0.4187 USDT |
492,665.6000 AVA |
0.4180 USDT |
0.4071 USDT |
0.4148 USDT |
0.4132 USDT |
| 2024-11-03 |
0.4233 USDT |
555,110.0000 AVA |
0.4378 USDT |
0.4114 USDT |
0.4167 USDT |
0.4193 USDT |
| 2024-11-02 |
0.4441 USDT |
413,138.3000 AVA |
0.4533 USDT |
0.4354 USDT |
0.4389 USDT |
0.4363 USDT |
| 2024-11-01 |
0.4548 USDT |
594,606.8000 AVA |
0.4529 USDT |
0.4448 USDT |
0.4483 USDT |
0.4486 USDT |
| 2024-10-31 |
0.4643 USDT |
469,182.7000 AVA |
0.4778 USDT |
0.4500 USDT |
0.4539 USDT |
0.4534 USDT |
| 2024-10-30 |
0.4808 USDT |
382,230.2000 AVA |
0.4831 USDT |
0.4755 USDT |
0.4785 USDT |
0.4775 USDT |
| 2024-10-29 |
0.4818 USDT |
851,181.8000 AVA |
0.4689 USDT |
0.4689 USDT |
0.4747 USDT |
0.4808 USDT |
| 2024-10-28 |
0.4623 USDT |
449,959.8000 AVA |
0.4596 USDT |
0.4504 USDT |
0.4545 USDT |
0.4685 USDT |
| 2024-10-27 |
0.4574 USDT |
259,754.2000 AVA |
0.4549 USDT |
0.4514 USDT |
0.4547 USDT |
0.4619 USDT |
| 2024-10-26 |
0.4526 USDT |
415,562.8000 AVA |
0.4546 USDT |
0.4450 USDT |
0.4512 USDT |
0.4548 USDT |
| 2024-10-25 |
0.4725 USDT |
467,532.4000 AVA |
0.4834 USDT |
0.4519 USDT |
0.4687 USDT |
0.4539 USDT |
| 2024-10-24 |
0.4791 USDT |
542,528.6000 AVA |
0.4841 USDT |
0.4702 USDT |
0.4745 USDT |
0.4811 USDT |
| 2024-10-23 |
0.4857 USDT |
718,474.3000 AVA |
0.5022 USDT |
0.4742 USDT |
0.4800 USDT |
0.4833 USDT |
| 2024-10-22 |
0.5026 USDT |
426,136.8000 AVA |
0.5049 USDT |
0.4970 USDT |
0.5016 USDT |
0.5047 USDT |