Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
4.3912 USDT |
9,726,854.9000 AVA |
4.6020 USDT |
3.1990 USDT |
3.7990 USDT |
3.7010 USDT |
| 2021-09-06 |
4.6152 USDT |
13,496,510.9500 AVA |
3.6850 USDT |
3.5930 USDT |
3.6330 USDT |
4.6040 USDT |
| 2021-09-05 |
3.5777 USDT |
662,357.7000 AVA |
3.6070 USDT |
3.5080 USDT |
3.5570 USDT |
3.6240 USDT |
| 2021-09-04 |
3.6614 USDT |
734,955.8000 AVA |
3.7360 USDT |
3.5880 USDT |
3.6190 USDT |
3.5980 USDT |
| 2021-09-03 |
3.6347 USDT |
1,473,197.4000 AVA |
3.5390 USDT |
3.4400 USDT |
3.4810 USDT |
3.7310 USDT |
| 2021-09-02 |
3.5417 USDT |
1,391,924.4000 AVA |
3.5460 USDT |
3.4520 USDT |
3.4860 USDT |
3.5360 USDT |
| 2021-09-01 |
3.5692 USDT |
1,569,021.2000 AVA |
3.4190 USDT |
3.3400 USDT |
3.4180 USDT |
3.5390 USDT |
| 2021-08-31 |
3.5119 USDT |
1,594,201.7000 AVA |
3.3760 USDT |
3.3600 USDT |
3.4190 USDT |
3.4170 USDT |
| 2021-08-30 |
3.4700 USDT |
2,282,156.2000 AVA |
3.5100 USDT |
3.2820 USDT |
3.3400 USDT |
3.3730 USDT |
| 2021-08-29 |
3.6280 USDT |
7,960,303.4900 AVA |
3.1340 USDT |
3.0600 USDT |
3.1100 USDT |
3.6090 USDT |
| 2021-08-28 |
3.0700 USDT |
885,017.2000 AVA |
3.0840 USDT |
3.0000 USDT |
3.0360 USDT |
3.1120 USDT |
| 2021-08-27 |
3.0044 USDT |
987,577.9500 AVA |
2.9880 USDT |
2.9010 USDT |
2.9730 USDT |
3.0910 USDT |
| 2021-08-26 |
3.1213 USDT |
1,625,386.0200 AVA |
3.2105 USDT |
3.0000 USDT |
3.0290 USDT |
3.0300 USDT |
| 2021-08-25 |
3.0167 USDT |
1,173,536.0500 AVA |
3.0183 USDT |
2.8516 USDT |
2.9266 USDT |
3.0867 USDT |
| 2021-08-24 |
3.1193 USDT |
1,950,183.2900 AVA |
3.1631 USDT |
2.9827 USDT |
3.0596 USDT |
3.0544 USDT |
| 2021-08-23 |
3.2278 USDT |
5,480,021.6100 AVA |
3.0451 USDT |
3.0401 USDT |
3.0673 USDT |
3.1623 USDT |
| 2021-08-22 |
3.1061 USDT |
742,876.2600 AVA |
3.1530 USDT |
2.9793 USDT |
3.0315 USDT |
3.0315 USDT |
| 2021-08-21 |
3.1691 USDT |
788,132.1000 AVA |
3.2070 USDT |
3.1069 USDT |
3.1419 USDT |
3.1558 USDT |
| 2021-08-20 |
3.1887 USDT |
1,104,050.7000 AVA |
3.2648 USDT |
3.0849 USDT |
3.1449 USDT |
3.2067 USDT |
| 2021-08-19 |
3.0644 USDT |
2,216,709.2300 AVA |
2.9750 USDT |
2.8405 USDT |
2.8757 USDT |
3.1790 USDT |
| 2021-08-18 |
3.0016 USDT |
2,710,341.6100 AVA |
2.8506 USDT |
2.7593 USDT |
2.8299 USDT |
3.0666 USDT |
| 2021-08-17 |
3.0122 USDT |
3,091,372.3900 AVA |
2.8055 USDT |
2.7107 USDT |
2.7971 USDT |
2.7722 USDT |
| 2021-08-16 |
2.8425 USDT |
1,187,348.8700 AVA |
2.7222 USDT |
2.7025 USDT |
2.7988 USDT |
2.7889 USDT |
| 2021-08-15 |
2.6650 USDT |
599,481.1900 AVA |
2.6790 USDT |
2.6050 USDT |
2.6441 USDT |
2.7252 USDT |
| 2021-08-14 |
2.6560 USDT |
833,533.0400 AVA |
2.6790 USDT |
2.5500 USDT |
2.6118 USDT |
2.6417 USDT |
| 2021-08-13 |
2.6662 USDT |
1,130,493.2200 AVA |
2.4745 USDT |
2.4745 USDT |
2.5386 USDT |
2.6751 USDT |
| 2021-08-12 |
2.5154 USDT |
789,745.6200 AVA |
2.5763 USDT |
2.4015 USDT |
2.4311 USDT |
2.4664 USDT |
| 2021-08-11 |
2.6122 USDT |
2,001,663.1300 AVA |
2.3539 USDT |
2.3214 USDT |
2.3527 USDT |
2.5836 USDT |
| 2021-08-10 |
2.3572 USDT |
922,807.4600 AVA |
2.3276 USDT |
2.2861 USDT |
2.3289 USDT |
2.3486 USDT |
| 2021-08-09 |
2.2918 USDT |
735,963.4400 AVA |
2.2615 USDT |
2.2000 USDT |
2.2307 USDT |
2.3124 USDT |
| 2021-08-08 |
2.3184 USDT |
683,517.3900 AVA |
2.3894 USDT |
2.2100 USDT |
2.2498 USDT |
2.3009 USDT |
| 2021-08-07 |
2.3569 USDT |
1,105,486.5600 AVA |
2.3257 USDT |
2.3000 USDT |
2.3169 USDT |
2.4192 USDT |
| 2021-08-06 |
2.2898 USDT |
1,196,196.7300 AVA |
2.2285 USDT |
2.1809 USDT |
2.2043 USDT |
2.3281 USDT |
| 2021-08-05 |
2.2162 USDT |
551,347.5300 AVA |
2.2131 USDT |
2.1612 USDT |
2.1924 USDT |
2.2429 USDT |
| 2021-08-04 |
2.2022 USDT |
540,965.8300 AVA |
2.1906 USDT |
2.1501 USDT |
2.1602 USDT |
2.2022 USDT |
| 2021-08-03 |
2.1249 USDT |
637,713.8600 AVA |
2.1247 USDT |
2.0300 USDT |
2.0646 USDT |
2.1851 USDT |
| 2021-08-02 |
2.1579 USDT |
1,172,495.5400 AVA |
2.1470 USDT |
2.0237 USDT |
2.0620 USDT |
2.1391 USDT |
| 2021-08-01 |
2.2133 USDT |
872,683.8900 AVA |
2.2287 USDT |
2.1204 USDT |
2.1835 USDT |
2.1829 USDT |
| 2021-07-31 |
2.2135 USDT |
3,023,097.6500 AVA |
2.2700 USDT |
2.1634 USDT |
2.1963 USDT |
2.2400 USDT |
| 2021-07-30 |
2.0955 USDT |
11,456,262.0200 AVA |
2.0463 USDT |
1.9950 USDT |
2.0350 USDT |
2.2270 USDT |
| 2021-07-29 |
1.9837 USDT |
642,983.8300 AVA |
1.9200 USDT |
1.8855 USDT |
1.9142 USDT |
2.0000 USDT |
| 2021-07-28 |
1.9613 USDT |
527,245.2300 AVA |
1.9521 USDT |
1.9189 USDT |
1.9332 USDT |
1.9306 USDT |
| 2021-07-27 |
1.9215 USDT |
606,347.8900 AVA |
1.9300 USDT |
1.8543 USDT |
1.8831 USDT |
1.9531 USDT |
| 2021-07-26 |
1.9913 USDT |
1,295,679.3400 AVA |
1.8720 USDT |
1.8625 USDT |
1.9100 USDT |
1.9578 USDT |
| 2021-07-25 |
1.8479 USDT |
707,019.6700 AVA |
1.9200 USDT |
1.7557 USDT |
1.8121 USDT |
1.8524 USDT |
| 2021-07-24 |
1.8437 USDT |
1,438,475.5200 AVA |
1.7710 USDT |
1.7476 USDT |
1.7696 USDT |
1.9074 USDT |
| 2021-07-23 |
1.7185 USDT |
704,022.0800 AVA |
1.7221 USDT |
1.6685 USDT |
1.6871 USDT |
1.7162 USDT |
| 2021-07-22 |
1.7230 USDT |
492,836.6400 AVA |
1.7372 USDT |
1.6770 USDT |
1.7170 USDT |
1.7394 USDT |
| 2021-07-21 |
1.7054 USDT |
1,404,538.1500 AVA |
1.6500 USDT |
1.5768 USDT |
1.6307 USDT |
1.6941 USDT |
| 2021-07-20 |
1.7150 USDT |
591,981.4100 AVA |
1.8122 USDT |
1.6548 USDT |
1.6788 USDT |
1.6567 USDT |