Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.7754 USDT |
860,790.7000 AVA |
1.7470 USDT |
1.7290 USDT |
1.7400 USDT |
1.7720 USDT |
| 2021-12-15 |
1.7512 USDT |
880,449.9000 AVA |
1.7530 USDT |
1.6900 USDT |
1.7180 USDT |
1.7420 USDT |
| 2021-12-14 |
1.7412 USDT |
1,184,101.2000 AVA |
1.7540 USDT |
1.6940 USDT |
1.7300 USDT |
1.7520 USDT |
| 2021-12-13 |
1.9902 USDT |
7,331,235.0000 AVA |
1.8610 USDT |
1.6440 USDT |
1.7670 USDT |
1.7530 USDT |
| 2021-12-12 |
1.8710 USDT |
1,805,746.4000 AVA |
1.7340 USDT |
1.7050 USDT |
1.7170 USDT |
1.8590 USDT |
| 2021-12-11 |
1.7307 USDT |
1,024,926.7000 AVA |
1.7490 USDT |
1.7010 USDT |
1.7200 USDT |
1.7350 USDT |
| 2021-12-10 |
1.8170 USDT |
512,233.9000 AVA |
1.8230 USDT |
1.7460 USDT |
1.7770 USDT |
1.7490 USDT |
| 2021-12-09 |
1.9358 USDT |
1,367,059.4000 AVA |
2.0700 USDT |
1.8210 USDT |
1.8630 USDT |
1.8660 USDT |
| 2021-12-08 |
1.9944 USDT |
3,319,870.6000 AVA |
1.8300 USDT |
1.7740 USDT |
1.8140 USDT |
2.0570 USDT |
| 2021-12-07 |
1.8796 USDT |
1,271,838.1000 AVA |
1.8720 USDT |
1.7770 USDT |
1.8260 USDT |
1.8260 USDT |
| 2021-12-06 |
1.8059 USDT |
1,872,557.6000 AVA |
1.9370 USDT |
1.6790 USDT |
1.7350 USDT |
1.8700 USDT |
| 2021-12-05 |
2.0552 USDT |
3,740,877.7000 AVA |
1.9060 USDT |
1.8660 USDT |
1.9020 USDT |
1.9350 USDT |
| 2021-12-04 |
1.9412 USDT |
1,732,991.2300 AVA |
2.2380 USDT |
1.7960 USDT |
1.8940 USDT |
1.8950 USDT |
| 2021-12-03 |
2.3060 USDT |
1,588,551.1000 AVA |
2.2600 USDT |
2.1890 USDT |
2.2370 USDT |
2.2420 USDT |
| 2021-12-02 |
2.2507 USDT |
927,823.6800 AVA |
2.3040 USDT |
2.1920 USDT |
2.2250 USDT |
2.2740 USDT |
| 2021-12-01 |
2.3686 USDT |
1,272,654.7400 AVA |
2.3640 USDT |
2.2900 USDT |
2.3150 USDT |
2.2990 USDT |
| 2021-11-30 |
2.4467 USDT |
1,407,969.2000 AVA |
2.5370 USDT |
2.3180 USDT |
2.3790 USDT |
2.3570 USDT |
| 2021-11-29 |
2.5702 USDT |
953,481.9000 AVA |
2.5710 USDT |
2.4800 USDT |
2.5230 USDT |
2.5590 USDT |
| 2021-11-28 |
2.4896 USDT |
557,067.7000 AVA |
2.5050 USDT |
2.4110 USDT |
2.4580 USDT |
2.5710 USDT |
| 2021-11-27 |
2.5729 USDT |
1,077,922.6000 AVA |
2.4650 USDT |
2.4650 USDT |
2.5100 USDT |
2.4980 USDT |
| 2021-11-26 |
2.5724 USDT |
914,387.1000 AVA |
2.7470 USDT |
2.4400 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-11-25 |
2.6829 USDT |
655,286.6000 AVA |
2.6330 USDT |
2.6190 USDT |
2.6550 USDT |
2.7530 USDT |
| 2021-11-24 |
2.6447 USDT |
923,348.0000 AVA |
2.7410 USDT |
2.5400 USDT |
2.5690 USDT |
2.6170 USDT |
| 2021-11-23 |
2.7546 USDT |
1,243,831.0000 AVA |
2.6650 USDT |
2.6430 USDT |
2.7010 USDT |
2.7420 USDT |
| 2021-11-22 |
2.8158 USDT |
2,522,644.6000 AVA |
2.8240 USDT |
2.6170 USDT |
2.6790 USDT |
2.6650 USDT |
| 2021-11-21 |
2.8016 USDT |
1,993,615.5000 AVA |
2.6500 USDT |
2.6160 USDT |
2.6350 USDT |
2.8330 USDT |
| 2021-11-20 |
2.5689 USDT |
1,125,338.5000 AVA |
2.5140 USDT |
2.4760 USDT |
2.5140 USDT |
2.6400 USDT |
| 2021-11-19 |
2.4708 USDT |
1,390,885.5000 AVA |
2.3850 USDT |
2.3390 USDT |
2.3910 USDT |
2.5030 USDT |
| 2021-11-18 |
2.5409 USDT |
1,445,916.4000 AVA |
2.7030 USDT |
2.3700 USDT |
2.4190 USDT |
2.3840 USDT |
| 2021-11-17 |
2.6295 USDT |
797,759.5700 AVA |
2.6390 USDT |
2.5430 USDT |
2.6100 USDT |
2.6870 USDT |
| 2021-11-16 |
2.7105 USDT |
1,521,527.2000 AVA |
2.8280 USDT |
2.6100 USDT |
2.6630 USDT |
2.6730 USDT |
| 2021-11-15 |
2.9498 USDT |
1,365,431.9000 AVA |
3.0700 USDT |
2.8030 USDT |
2.8800 USDT |
2.8300 USDT |
| 2021-11-14 |
3.0415 USDT |
2,834,694.0000 AVA |
2.8680 USDT |
2.8630 USDT |
2.9430 USDT |
3.0570 USDT |
| 2021-11-13 |
2.8553 USDT |
1,793,393.6000 AVA |
2.7510 USDT |
2.7390 USDT |
2.7550 USDT |
2.9300 USDT |
| 2021-11-12 |
2.7721 USDT |
1,734,987.5000 AVA |
2.8000 USDT |
2.7060 USDT |
2.7320 USDT |
2.7420 USDT |
| 2021-11-11 |
2.8040 USDT |
719,178.9000 AVA |
2.7820 USDT |
2.7540 USDT |
2.7950 USDT |
2.8000 USDT |
| 2021-11-10 |
2.9059 USDT |
1,800,942.9000 AVA |
2.8960 USDT |
2.7040 USDT |
2.7700 USDT |
2.7550 USDT |
| 2021-11-09 |
2.9053 USDT |
1,443,494.3000 AVA |
2.9220 USDT |
2.8000 USDT |
2.8650 USDT |
2.8880 USDT |
| 2021-11-08 |
2.8940 USDT |
1,011,348.8000 AVA |
2.8860 USDT |
2.8370 USDT |
2.8600 USDT |
2.9180 USDT |
| 2021-11-07 |
2.8943 USDT |
778,337.5000 AVA |
2.8930 USDT |
2.8000 USDT |
2.8830 USDT |
2.8820 USDT |
| 2021-11-06 |
2.8925 USDT |
503,544.9000 AVA |
2.9400 USDT |
2.8300 USDT |
2.8730 USDT |
2.8910 USDT |
| 2021-11-05 |
2.9913 USDT |
914,630.0000 AVA |
2.9360 USDT |
2.8920 USDT |
2.9310 USDT |
2.9420 USDT |
| 2021-11-04 |
2.9602 USDT |
1,080,893.0000 AVA |
3.0280 USDT |
2.8650 USDT |
2.9070 USDT |
2.9270 USDT |
| 2021-11-03 |
2.9969 USDT |
1,348,655.1000 AVA |
3.0590 USDT |
2.8690 USDT |
2.9170 USDT |
3.0300 USDT |
| 2021-11-02 |
2.9540 USDT |
1,639,150.5000 AVA |
2.8960 USDT |
2.8130 USDT |
2.8530 USDT |
3.0530 USDT |
| 2021-11-01 |
2.8175 USDT |
2,282,410.0000 AVA |
2.8050 USDT |
2.6150 USDT |
2.7320 USDT |
2.9060 USDT |
| 2021-10-31 |
2.8535 USDT |
1,107,486.8000 AVA |
2.8040 USDT |
2.7680 USDT |
2.8080 USDT |
2.8010 USDT |
| 2021-10-30 |
2.7624 USDT |
826,639.9000 AVA |
2.7700 USDT |
2.7060 USDT |
2.7390 USDT |
2.7840 USDT |
| 2021-10-29 |
2.7902 USDT |
689,339.2000 AVA |
2.7640 USDT |
2.7350 USDT |
2.7690 USDT |
2.7800 USDT |
| 2021-10-28 |
2.7192 USDT |
1,100,796.5000 AVA |
2.6500 USDT |
2.6200 USDT |
2.6600 USDT |
2.7670 USDT |