Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.8525 USDT |
629,453.3500 AVA |
1.9525 USDT |
1.7608 USDT |
1.8077 USDT |
1.8100 USDT |
| 2021-07-18 |
1.9529 USDT |
288,951.3000 AVA |
1.9270 USDT |
1.9260 USDT |
1.9449 USDT |
1.9522 USDT |
| 2021-07-17 |
1.9786 USDT |
920,079.9800 AVA |
1.9312 USDT |
1.9251 USDT |
1.9344 USDT |
1.9261 USDT |
| 2021-07-16 |
2.1201 USDT |
2,544,439.2700 AVA |
1.9720 USDT |
1.9300 USDT |
1.9425 USDT |
1.9338 USDT |
| 2021-07-15 |
1.9552 USDT |
585,660.2100 AVA |
2.0521 USDT |
1.8800 USDT |
1.9168 USDT |
1.9726 USDT |
| 2021-07-14 |
1.9903 USDT |
619,236.9000 AVA |
1.9740 USDT |
1.8758 USDT |
1.8942 USDT |
2.0184 USDT |
| 2021-07-13 |
1.9924 USDT |
428,233.0100 AVA |
2.0504 USDT |
1.9312 USDT |
1.9565 USDT |
1.9546 USDT |
| 2021-07-12 |
2.0954 USDT |
361,154.2900 AVA |
2.1301 USDT |
2.0177 USDT |
2.0509 USDT |
2.0656 USDT |
| 2021-07-11 |
2.1468 USDT |
300,067.2800 AVA |
2.0861 USDT |
2.0711 USDT |
2.0929 USDT |
2.1482 USDT |
| 2021-07-10 |
2.0804 USDT |
387,244.5500 AVA |
2.1094 USDT |
2.0300 USDT |
2.0701 USDT |
2.0861 USDT |
| 2021-07-09 |
2.0917 USDT |
497,025.2400 AVA |
2.1387 USDT |
2.0393 USDT |
2.0984 USDT |
2.1099 USDT |
| 2021-07-08 |
2.1267 USDT |
1,801,704.2600 AVA |
2.2309 USDT |
2.0599 USDT |
2.0959 USDT |
2.0925 USDT |
| 2021-07-07 |
2.2748 USDT |
1,160,711.3000 AVA |
2.2345 USDT |
2.2082 USDT |
2.2378 USDT |
2.2634 USDT |
| 2021-07-06 |
2.2465 USDT |
1,213,275.4800 AVA |
2.2428 USDT |
2.1761 USDT |
2.2152 USDT |
2.2163 USDT |
| 2021-07-05 |
2.2646 USDT |
551,465.7100 AVA |
2.3507 USDT |
2.2000 USDT |
2.2534 USDT |
2.2627 USDT |
| 2021-07-04 |
2.3518 USDT |
606,835.3500 AVA |
2.3266 USDT |
2.2765 USDT |
2.2949 USDT |
2.3484 USDT |
| 2021-07-03 |
2.3110 USDT |
506,903.7900 AVA |
2.2867 USDT |
2.2420 USDT |
2.2551 USDT |
2.2985 USDT |
| 2021-07-02 |
2.3089 USDT |
2,040,628.0200 AVA |
2.2995 USDT |
2.2349 USDT |
2.2603 USDT |
2.2794 USDT |
| 2021-07-01 |
2.2868 USDT |
894,372.6200 AVA |
2.3184 USDT |
2.1413 USDT |
2.2035 USDT |
2.2951 USDT |
| 2021-06-30 |
2.2657 USDT |
508,154.8900 AVA |
2.3169 USDT |
2.1675 USDT |
2.2190 USDT |
2.2875 USDT |
| 2021-06-29 |
2.3518 USDT |
807,902.9700 AVA |
2.2335 USDT |
2.2101 USDT |
2.2416 USDT |
2.3115 USDT |
| 2021-06-28 |
2.2469 USDT |
674,859.1600 AVA |
2.1789 USDT |
2.1469 USDT |
2.1648 USDT |
2.2082 USDT |
| 2021-06-27 |
2.1354 USDT |
524,460.5400 AVA |
2.1448 USDT |
2.0627 USDT |
2.0905 USDT |
2.1175 USDT |
| 2021-06-26 |
2.1090 USDT |
488,635.6200 AVA |
2.1721 USDT |
2.0057 USDT |
2.0717 USDT |
2.0723 USDT |
| 2021-06-25 |
2.2113 USDT |
666,379.5700 AVA |
2.2827 USDT |
2.1001 USDT |
2.1910 USDT |
2.1999 USDT |
| 2021-06-24 |
2.2299 USDT |
543,275.8500 AVA |
2.2071 USDT |
2.1194 USDT |
2.1855 USDT |
2.2891 USDT |
| 2021-06-23 |
2.2575 USDT |
1,013,242.3900 AVA |
2.1470 USDT |
2.0554 USDT |
2.1639 USDT |
2.2039 USDT |
| 2021-06-22 |
2.0766 USDT |
1,144,572.3800 AVA |
2.1985 USDT |
1.8000 USDT |
1.9315 USDT |
2.1032 USDT |
| 2021-06-21 |
2.4040 USDT |
977,096.6600 AVA |
2.6657 USDT |
2.1748 USDT |
2.2603 USDT |
2.1988 USDT |
| 2021-06-20 |
2.6063 USDT |
878,576.2200 AVA |
2.7615 USDT |
2.4399 USDT |
2.5241 USDT |
2.6782 USDT |
| 2021-06-19 |
2.7964 USDT |
423,377.5300 AVA |
2.8086 USDT |
2.7206 USDT |
2.7692 USDT |
2.7692 USDT |
| 2021-06-18 |
2.9494 USDT |
1,299,355.3000 AVA |
3.0921 USDT |
2.7200 USDT |
2.7664 USDT |
2.7713 USDT |
| 2021-06-17 |
3.3314 USDT |
3,968,510.2000 AVA |
3.3600 USDT |
3.0216 USDT |
3.0789 USDT |
3.0697 USDT |
| 2021-06-16 |
3.5000 USDT |
13,517,761.9100 AVA |
2.9486 USDT |
2.8580 USDT |
2.8973 USDT |
3.3147 USDT |
| 2021-06-15 |
2.9079 USDT |
721,317.9000 AVA |
2.8387 USDT |
2.8122 USDT |
2.8870 USDT |
2.9605 USDT |
| 2021-06-14 |
2.8086 USDT |
977,230.4200 AVA |
2.8158 USDT |
2.7000 USDT |
2.7347 USDT |
2.8703 USDT |
| 2021-06-13 |
2.7236 USDT |
1,443,231.5600 AVA |
2.4831 USDT |
2.4021 USDT |
2.4350 USDT |
2.8300 USDT |
| 2021-06-12 |
2.4853 USDT |
404,043.9600 AVA |
2.5567 USDT |
2.3675 USDT |
2.4161 USDT |
2.5045 USDT |
| 2021-06-11 |
2.6718 USDT |
566,693.2600 AVA |
2.8254 USDT |
2.5200 USDT |
2.5645 USDT |
2.5645 USDT |
| 2021-06-10 |
2.9016 USDT |
854,515.8900 AVA |
2.8839 USDT |
2.7690 USDT |
2.8547 USDT |
2.8551 USDT |
| 2021-06-09 |
2.7758 USDT |
771,892.1500 AVA |
2.7311 USDT |
2.5806 USDT |
2.6565 USDT |
2.8284 USDT |
| 2021-06-08 |
2.5485 USDT |
699,252.9600 AVA |
2.6028 USDT |
2.3088 USDT |
2.4700 USDT |
2.7200 USDT |
| 2021-06-07 |
2.8188 USDT |
429,603.0300 AVA |
2.8685 USDT |
2.6242 USDT |
2.7027 USDT |
2.7027 USDT |
| 2021-06-06 |
2.9419 USDT |
614,194.5700 AVA |
2.8681 USDT |
2.8500 USDT |
2.8863 USDT |
2.9140 USDT |
| 2021-06-05 |
2.9683 USDT |
611,673.2400 AVA |
3.0200 USDT |
2.7946 USDT |
2.8604 USDT |
2.8685 USDT |
| 2021-06-04 |
3.0794 USDT |
1,006,041.9800 AVA |
3.1978 USDT |
2.8625 USDT |
2.9904 USDT |
3.0650 USDT |
| 2021-06-03 |
3.1619 USDT |
679,182.8400 AVA |
2.9459 USDT |
2.9259 USDT |
2.9575 USDT |
3.1956 USDT |
| 2021-06-02 |
2.9773 USDT |
909,811.8300 AVA |
2.8998 USDT |
2.8349 USDT |
2.8837 USDT |
2.9352 USDT |
| 2021-06-01 |
2.8407 USDT |
372,055.5300 AVA |
2.9021 USDT |
2.7500 USDT |
2.7983 USDT |
2.7983 USDT |
| 2021-05-31 |
2.8076 USDT |
417,282.6900 AVA |
2.7164 USDT |
2.6010 USDT |
2.6349 USDT |
2.8885 USDT |