Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.1626 USDT |
1,687,637.7000 AVA |
1.1180 USDT |
1.0730 USDT |
1.0910 USDT |
1.1720 USDT |
| 2022-01-24 |
1.0418 USDT |
1,693,685.2000 AVA |
1.1150 USDT |
0.9770 USDT |
1.0050 USDT |
1.1150 USDT |
| 2022-01-23 |
1.0973 USDT |
1,010,351.6000 AVA |
1.0500 USDT |
1.0460 USDT |
1.0710 USDT |
1.1160 USDT |
| 2022-01-22 |
1.0695 USDT |
1,677,318.9300 AVA |
1.1710 USDT |
1.0070 USDT |
1.0290 USDT |
1.0380 USDT |
| 2022-01-21 |
1.2647 USDT |
1,164,864.3300 AVA |
1.3830 USDT |
1.1350 USDT |
1.1740 USDT |
1.1620 USDT |
| 2022-01-20 |
1.4552 USDT |
491,087.9000 AVA |
1.4420 USDT |
1.3850 USDT |
1.4050 USDT |
1.3850 USDT |
| 2022-01-19 |
1.4707 USDT |
355,362.4000 AVA |
1.5150 USDT |
1.4450 USDT |
1.4540 USDT |
1.4490 USDT |
| 2022-01-18 |
1.5162 USDT |
249,404.4000 AVA |
1.5340 USDT |
1.4910 USDT |
1.5030 USDT |
1.5130 USDT |
| 2022-01-17 |
1.5505 USDT |
339,631.2000 AVA |
1.5920 USDT |
1.5010 USDT |
1.5270 USDT |
1.5360 USDT |
| 2022-01-16 |
1.6078 USDT |
312,850.3000 AVA |
1.6210 USDT |
1.5780 USDT |
1.5900 USDT |
1.5910 USDT |
| 2022-01-15 |
1.6215 USDT |
567,523.7000 AVA |
1.5750 USDT |
1.5600 USDT |
1.5710 USDT |
1.6310 USDT |
| 2022-01-14 |
1.5503 USDT |
394,712.3000 AVA |
1.5900 USDT |
1.5030 USDT |
1.5200 USDT |
1.5790 USDT |
| 2022-01-13 |
1.5999 USDT |
631,886.2000 AVA |
1.6430 USDT |
1.5430 USDT |
1.5600 USDT |
1.5900 USDT |
| 2022-01-12 |
1.6222 USDT |
1,205,383.3000 AVA |
1.5710 USDT |
1.5370 USDT |
1.5600 USDT |
1.6430 USDT |
| 2022-01-11 |
1.5197 USDT |
497,386.9000 AVA |
1.4820 USDT |
1.4700 USDT |
1.4820 USDT |
1.5670 USDT |
| 2022-01-10 |
1.4673 USDT |
753,740.0000 AVA |
1.4910 USDT |
1.4160 USDT |
1.4450 USDT |
1.4820 USDT |
| 2022-01-09 |
1.4890 USDT |
346,669.9000 AVA |
1.4880 USDT |
1.4450 USDT |
1.4600 USDT |
1.4930 USDT |
| 2022-01-08 |
1.5119 USDT |
659,137.3000 AVA |
1.5080 USDT |
1.4300 USDT |
1.4610 USDT |
1.4930 USDT |
| 2022-01-07 |
1.5530 USDT |
1,030,005.8000 AVA |
1.6870 USDT |
1.4910 USDT |
1.5090 USDT |
1.5060 USDT |
| 2022-01-06 |
1.6398 USDT |
601,270.6000 AVA |
1.6740 USDT |
1.5880 USDT |
1.6110 USDT |
1.6860 USDT |
| 2022-01-05 |
1.7611 USDT |
1,078,663.7800 AVA |
1.8000 USDT |
1.6190 USDT |
1.6750 USDT |
1.6790 USDT |
| 2022-01-04 |
1.8264 USDT |
395,902.9000 AVA |
1.8390 USDT |
1.7860 USDT |
1.8090 USDT |
1.7940 USDT |
| 2022-01-03 |
1.8417 USDT |
402,216.4000 AVA |
1.8520 USDT |
1.8090 USDT |
1.8250 USDT |
1.8400 USDT |
| 2022-01-02 |
1.8656 USDT |
321,930.7000 AVA |
1.8660 USDT |
1.8490 USDT |
1.8540 USDT |
1.8510 USDT |
| 2022-01-01 |
1.8421 USDT |
309,037.9000 AVA |
1.8540 USDT |
1.8220 USDT |
1.8340 USDT |
1.8500 USDT |
| 2021-12-31 |
1.8558 USDT |
501,526.9000 AVA |
1.8350 USDT |
1.8320 USDT |
1.8390 USDT |
1.8550 USDT |
| 2021-12-30 |
1.8552 USDT |
606,860.8000 AVA |
1.8870 USDT |
1.8180 USDT |
1.8350 USDT |
1.8350 USDT |
| 2021-12-29 |
2.0504 USDT |
1,871,103.4000 AVA |
1.9150 USDT |
1.9090 USDT |
1.9200 USDT |
1.9160 USDT |
| 2021-12-28 |
1.9825 USDT |
881,681.2000 AVA |
2.0930 USDT |
1.9000 USDT |
1.9260 USDT |
1.9190 USDT |
| 2021-12-27 |
2.0686 USDT |
554,829.1000 AVA |
2.0160 USDT |
2.0040 USDT |
2.0150 USDT |
2.1050 USDT |
| 2021-12-26 |
1.9923 USDT |
937,974.9000 AVA |
1.9590 USDT |
1.9290 USDT |
1.9400 USDT |
2.0390 USDT |
| 2021-12-25 |
1.9353 USDT |
878,097.8000 AVA |
1.8850 USDT |
1.8670 USDT |
1.8820 USDT |
1.9590 USDT |
| 2021-12-24 |
1.8931 USDT |
807,030.2000 AVA |
1.8300 USDT |
1.8190 USDT |
1.8300 USDT |
1.8780 USDT |
| 2021-12-23 |
1.7922 USDT |
977,827.6000 AVA |
1.7720 USDT |
1.7350 USDT |
1.7560 USDT |
1.8330 USDT |
| 2021-12-22 |
1.7678 USDT |
617,144.3000 AVA |
1.7380 USDT |
1.7250 USDT |
1.7340 USDT |
1.7790 USDT |
| 2021-12-21 |
1.7146 USDT |
1,235,564.2000 AVA |
1.7000 USDT |
1.6830 USDT |
1.6960 USDT |
1.7370 USDT |
| 2021-12-20 |
1.7108 USDT |
663,961.2000 AVA |
1.7910 USDT |
1.6710 USDT |
1.6900 USDT |
1.6950 USDT |
| 2021-12-19 |
1.7922 USDT |
375,677.6000 AVA |
1.7680 USDT |
1.7610 USDT |
1.7740 USDT |
1.7960 USDT |
| 2021-12-18 |
1.7643 USDT |
478,441.1000 AVA |
1.7580 USDT |
1.7120 USDT |
1.7320 USDT |
1.7680 USDT |
| 2021-12-17 |
1.8287 USDT |
2,619,239.9000 AVA |
1.7760 USDT |
1.7150 USDT |
1.7750 USDT |
1.7610 USDT |
| 2021-12-16 |
1.7754 USDT |
860,790.7000 AVA |
1.7470 USDT |
1.7290 USDT |
1.7400 USDT |
1.7720 USDT |
| 2021-12-15 |
1.7512 USDT |
880,449.9000 AVA |
1.7530 USDT |
1.6900 USDT |
1.7180 USDT |
1.7420 USDT |
| 2021-12-14 |
1.7412 USDT |
1,184,101.2000 AVA |
1.7540 USDT |
1.6940 USDT |
1.7300 USDT |
1.7520 USDT |
| 2021-12-13 |
1.9902 USDT |
7,331,235.0000 AVA |
1.8610 USDT |
1.6440 USDT |
1.7670 USDT |
1.7530 USDT |
| 2021-12-12 |
1.8710 USDT |
1,805,746.4000 AVA |
1.7340 USDT |
1.7050 USDT |
1.7170 USDT |
1.8590 USDT |
| 2021-12-11 |
1.7307 USDT |
1,024,926.7000 AVA |
1.7490 USDT |
1.7010 USDT |
1.7200 USDT |
1.7350 USDT |
| 2021-12-10 |
1.8170 USDT |
512,233.9000 AVA |
1.8230 USDT |
1.7460 USDT |
1.7770 USDT |
1.7490 USDT |
| 2021-12-09 |
1.9358 USDT |
1,367,059.4000 AVA |
2.0700 USDT |
1.8210 USDT |
1.8630 USDT |
1.8660 USDT |
| 2021-12-08 |
1.9944 USDT |
3,319,870.6000 AVA |
1.8300 USDT |
1.7740 USDT |
1.8140 USDT |
2.0570 USDT |
| 2021-12-07 |
1.8796 USDT |
1,271,838.1000 AVA |
1.8720 USDT |
1.7770 USDT |
1.8260 USDT |
1.8260 USDT |