Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
2.7817 USDT |
1,721,779.6000 AVA |
2.9300 USDT |
2.6170 USDT |
2.6830 USDT |
2.6570 USDT |
| 2021-10-26 |
3.0060 USDT |
1,893,833.2000 AVA |
2.9840 USDT |
2.8680 USDT |
2.9300 USDT |
2.9180 USDT |
| 2021-10-25 |
3.0001 USDT |
804,802.7000 AVA |
2.9580 USDT |
2.9500 USDT |
2.9840 USDT |
2.9820 USDT |
| 2021-10-24 |
3.0028 USDT |
820,552.0000 AVA |
3.0810 USDT |
2.9060 USDT |
2.9620 USDT |
2.9560 USDT |
| 2021-10-23 |
3.0947 USDT |
634,602.7000 AVA |
3.0900 USDT |
3.0410 USDT |
3.0680 USDT |
3.0810 USDT |
| 2021-10-22 |
3.1704 USDT |
1,353,830.1000 AVA |
3.3060 USDT |
3.0580 USDT |
3.0880 USDT |
3.0970 USDT |
| 2021-10-21 |
3.1748 USDT |
1,491,434.2000 AVA |
3.1890 USDT |
3.0320 USDT |
3.0680 USDT |
3.0600 USDT |
| 2021-10-20 |
3.1416 USDT |
1,086,326.0000 AVA |
3.1310 USDT |
3.0640 USDT |
3.0920 USDT |
3.1820 USDT |
| 2021-10-19 |
3.0837 USDT |
1,610,308.9000 AVA |
3.1090 USDT |
2.9100 USDT |
2.9850 USDT |
3.1190 USDT |
| 2021-10-18 |
3.1659 USDT |
3,736,927.2000 AVA |
3.0280 USDT |
2.9820 USDT |
3.0220 USDT |
3.1040 USDT |
| 2021-10-17 |
3.1943 USDT |
4,941,474.1000 AVA |
2.9560 USDT |
2.8870 USDT |
2.9630 USDT |
3.0270 USDT |
| 2021-10-16 |
2.9775 USDT |
1,058,678.1000 AVA |
2.9610 USDT |
2.8890 USDT |
2.9430 USDT |
2.9590 USDT |
| 2021-10-15 |
3.0368 USDT |
2,675,319.3000 AVA |
3.0960 USDT |
2.8840 USDT |
2.9210 USDT |
2.9390 USDT |
| 2021-10-14 |
3.2457 USDT |
5,481,072.8000 AVA |
2.7960 USDT |
2.7810 USDT |
2.8060 USDT |
3.0640 USDT |
| 2021-10-13 |
2.7895 USDT |
778,135.4000 AVA |
2.7810 USDT |
2.7100 USDT |
2.7680 USDT |
2.7900 USDT |
| 2021-10-12 |
2.7721 USDT |
1,262,599.7000 AVA |
2.9120 USDT |
2.6910 USDT |
2.7760 USDT |
2.7870 USDT |
| 2021-10-11 |
3.0238 USDT |
596,794.6000 AVA |
2.9940 USDT |
2.9130 USDT |
2.9440 USDT |
2.9160 USDT |
| 2021-10-10 |
3.1922 USDT |
2,449,820.6000 AVA |
3.0250 USDT |
2.9580 USDT |
2.9970 USDT |
3.0000 USDT |
| 2021-10-09 |
3.0205 USDT |
846,399.3000 AVA |
2.9490 USDT |
2.9300 USDT |
2.9600 USDT |
3.0550 USDT |
| 2021-10-08 |
2.9930 USDT |
768,782.3000 AVA |
2.9500 USDT |
2.9260 USDT |
2.9450 USDT |
2.9980 USDT |
| 2021-10-07 |
2.9680 USDT |
921,585.1000 AVA |
2.9810 USDT |
2.9000 USDT |
2.9400 USDT |
2.9460 USDT |
| 2021-10-06 |
2.9556 USDT |
1,119,879.9000 AVA |
3.0600 USDT |
2.8290 USDT |
2.8890 USDT |
3.0520 USDT |
| 2021-10-05 |
3.0736 USDT |
815,984.1000 AVA |
3.0860 USDT |
3.0020 USDT |
3.0400 USDT |
3.0390 USDT |
| 2021-10-04 |
3.0723 USDT |
715,525.2000 AVA |
3.1370 USDT |
2.9870 USDT |
3.0360 USDT |
3.0680 USDT |
| 2021-10-03 |
3.0931 USDT |
651,062.5000 AVA |
3.0600 USDT |
3.0010 USDT |
3.0500 USDT |
3.1290 USDT |
| 2021-10-02 |
3.0954 USDT |
825,985.7000 AVA |
3.0840 USDT |
2.9800 USDT |
3.0070 USDT |
3.1350 USDT |
| 2021-10-01 |
2.8506 USDT |
1,284,568.3000 AVA |
2.7310 USDT |
2.6870 USDT |
2.7370 USDT |
3.0080 USDT |
| 2021-09-30 |
2.7097 USDT |
787,828.4000 AVA |
2.6530 USDT |
2.6370 USDT |
2.6730 USDT |
2.7170 USDT |
| 2021-09-29 |
2.6914 USDT |
820,575.7300 AVA |
2.6420 USDT |
2.6050 USDT |
2.6450 USDT |
2.6420 USDT |
| 2021-09-28 |
2.7698 USDT |
1,484,216.5000 AVA |
2.8430 USDT |
2.6590 USDT |
2.6770 USDT |
2.6690 USDT |
| 2021-09-27 |
3.0284 USDT |
831,601.9000 AVA |
2.9680 USDT |
2.8680 USDT |
2.9060 USDT |
2.9070 USDT |
| 2021-09-26 |
3.0703 USDT |
3,324,592.2000 AVA |
2.9340 USDT |
2.8400 USDT |
2.8970 USDT |
2.9580 USDT |
| 2021-09-25 |
2.8854 USDT |
1,694,716.0000 AVA |
2.8320 USDT |
2.7330 USDT |
2.8190 USDT |
2.8590 USDT |
| 2021-09-24 |
2.8602 USDT |
1,119,863.5000 AVA |
3.0770 USDT |
2.7150 USDT |
2.8040 USDT |
2.8270 USDT |
| 2021-09-23 |
3.0385 USDT |
2,950,808.3000 AVA |
3.0320 USDT |
2.9080 USDT |
2.9970 USDT |
3.0290 USDT |
| 2021-09-22 |
2.9001 USDT |
2,524,497.1300 AVA |
2.6810 USDT |
2.6150 USDT |
2.7500 USDT |
3.0250 USDT |
| 2021-09-21 |
3.0481 USDT |
1,905,827.5000 AVA |
3.0510 USDT |
2.8310 USDT |
2.8860 USDT |
2.8460 USDT |
| 2021-09-20 |
3.1228 USDT |
2,477,190.6900 AVA |
3.4240 USDT |
2.8650 USDT |
3.0490 USDT |
3.0770 USDT |
| 2021-09-19 |
3.5037 USDT |
864,171.4000 AVA |
3.5730 USDT |
3.4120 USDT |
3.4680 USDT |
3.4860 USDT |
| 2021-09-18 |
3.6058 USDT |
662,685.5000 AVA |
3.5490 USDT |
3.5260 USDT |
3.5540 USDT |
3.5600 USDT |
| 2021-09-17 |
3.6174 USDT |
713,790.8000 AVA |
3.6550 USDT |
3.4830 USDT |
3.5400 USDT |
3.5560 USDT |
| 2021-09-16 |
3.7617 USDT |
1,357,854.3000 AVA |
3.7870 USDT |
3.5750 USDT |
3.6520 USDT |
3.6480 USDT |
| 2021-09-15 |
3.7619 USDT |
839,835.9000 AVA |
3.6840 USDT |
3.6510 USDT |
3.7190 USDT |
3.7710 USDT |
| 2021-09-14 |
3.6273 USDT |
1,135,098.6000 AVA |
3.5270 USDT |
3.4720 USDT |
3.5360 USDT |
3.6200 USDT |
| 2021-09-13 |
3.5815 USDT |
1,509,233.5000 AVA |
3.8430 USDT |
3.4030 USDT |
3.5040 USDT |
3.5890 USDT |
| 2021-09-12 |
3.8704 USDT |
1,342,793.9000 AVA |
3.9640 USDT |
3.7060 USDT |
3.8520 USDT |
3.8090 USDT |
| 2021-09-11 |
3.9635 USDT |
1,680,564.8000 AVA |
3.8960 USDT |
3.8360 USDT |
3.9150 USDT |
3.9400 USDT |
| 2021-09-10 |
3.9800 USDT |
2,691,426.9000 AVA |
3.9100 USDT |
3.7770 USDT |
3.8830 USDT |
3.8190 USDT |
| 2021-09-09 |
4.0664 USDT |
2,215,917.4000 AVA |
3.8710 USDT |
3.8160 USDT |
3.8970 USDT |
3.8890 USDT |
| 2021-09-08 |
3.7665 USDT |
3,062,849.2000 AVA |
3.7920 USDT |
3.3640 USDT |
3.6890 USDT |
3.7810 USDT |