Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
2.7206 USDT |
431,233.5800 AVA |
2.6207 USDT |
2.4528 USDT |
2.5137 USDT |
2.7592 USDT |
| 2021-05-29 |
2.6334 USDT |
424,958.9100 AVA |
2.7838 USDT |
2.4300 USDT |
2.4800 USDT |
2.5427 USDT |
| 2021-05-28 |
3.1624 USDT |
6,756,224.8000 AVA |
3.1516 USDT |
2.5802 USDT |
2.6306 USDT |
2.6306 USDT |
| 2021-05-27 |
3.1105 USDT |
2,056,732.1700 AVA |
3.1634 USDT |
2.8446 USDT |
2.9391 USDT |
3.2513 USDT |
| 2021-05-26 |
3.1238 USDT |
976,258.8200 AVA |
2.9634 USDT |
2.9098 USDT |
2.9776 USDT |
3.1124 USDT |
| 2021-05-25 |
2.8896 USDT |
1,062,448.9500 AVA |
3.1116 USDT |
2.6120 USDT |
2.7407 USDT |
2.9366 USDT |
| 2021-05-24 |
2.9272 USDT |
2,164,089.4500 AVA |
2.4958 USDT |
2.3600 USDT |
2.4658 USDT |
3.0838 USDT |
| 2021-05-23 |
2.5964 USDT |
1,787,586.8200 AVA |
2.9964 USDT |
2.1230 USDT |
2.3277 USDT |
2.5978 USDT |
| 2021-05-22 |
2.9176 USDT |
821,464.5600 AVA |
2.9364 USDT |
2.5679 USDT |
2.7050 USDT |
3.0176 USDT |
| 2021-05-21 |
3.0157 USDT |
1,355,379.3400 AVA |
3.5423 USDT |
2.4300 USDT |
2.7499 USDT |
2.8500 USDT |
| 2021-05-20 |
3.4651 USDT |
1,133,930.6100 AVA |
3.0439 USDT |
2.7500 USDT |
2.9598 USDT |
3.4569 USDT |
| 2021-05-19 |
3.4250 USDT |
2,093,927.0500 AVA |
4.2365 USDT |
2.3150 USDT |
3.2026 USDT |
3.3801 USDT |
| 2021-05-18 |
4.3918 USDT |
597,831.8800 AVA |
4.4433 USDT |
4.1500 USDT |
4.2437 USDT |
4.2237 USDT |
| 2021-05-17 |
4.4006 USDT |
1,175,058.0500 AVA |
4.6313 USDT |
4.0001 USDT |
4.2832 USDT |
4.4098 USDT |
| 2021-05-16 |
4.8874 USDT |
1,591,135.6800 AVA |
4.7634 USDT |
4.2300 USDT |
4.5937 USDT |
4.5442 USDT |
| 2021-05-15 |
5.0071 USDT |
1,465,765.3300 AVA |
5.0082 USDT |
4.6700 USDT |
4.8667 USDT |
4.8447 USDT |
| 2021-05-14 |
5.0767 USDT |
1,168,131.3800 AVA |
4.8150 USDT |
4.6889 USDT |
4.8316 USDT |
5.0000 USDT |
| 2021-05-13 |
5.0397 USDT |
1,635,006.2000 AVA |
4.9100 USDT |
4.6500 USDT |
4.7336 USDT |
4.7252 USDT |
| 2021-05-12 |
5.2600 USDT |
1,485,507.8500 AVA |
5.0895 USDT |
4.9000 USDT |
5.0547 USDT |
5.2844 USDT |
| 2021-05-11 |
4.9766 USDT |
1,026,913.4000 AVA |
4.8836 USDT |
4.6600 USDT |
4.8473 USDT |
5.0344 USDT |
| 2021-05-10 |
5.0387 USDT |
1,282,450.3700 AVA |
5.0877 USDT |
4.6500 USDT |
4.9275 USDT |
4.9047 USDT |
| 2021-05-09 |
5.0397 USDT |
696,871.5700 AVA |
5.0504 USDT |
4.9063 USDT |
4.9894 USDT |
5.0883 USDT |
| 2021-05-08 |
5.0460 USDT |
526,835.5100 AVA |
5.0377 USDT |
4.9336 USDT |
5.0105 USDT |
5.0893 USDT |
| 2021-05-07 |
5.0914 USDT |
665,844.4700 AVA |
5.1228 USDT |
4.9360 USDT |
4.9772 USDT |
4.9762 USDT |
| 2021-05-06 |
5.2072 USDT |
879,499.0800 AVA |
5.3238 USDT |
4.9882 USDT |
5.1570 USDT |
5.1340 USDT |
| 2021-05-05 |
5.4060 USDT |
1,289,823.8700 AVA |
5.1907 USDT |
5.1000 USDT |
5.3132 USDT |
5.3332 USDT |
| 2021-05-04 |
5.3891 USDT |
3,168,056.0900 AVA |
5.2770 USDT |
4.9000 USDT |
5.0397 USDT |
5.4921 USDT |
| 2021-05-03 |
5.2605 USDT |
1,768,660.8200 AVA |
4.9549 USDT |
4.9477 USDT |
5.0560 USDT |
5.3243 USDT |
| 2021-05-02 |
4.9519 USDT |
547,887.1000 AVA |
5.1300 USDT |
4.7670 USDT |
4.8787 USDT |
4.9271 USDT |
| 2021-05-01 |
5.1394 USDT |
705,219.3900 AVA |
5.2047 USDT |
4.9694 USDT |
5.0785 USDT |
5.1218 USDT |
| 2021-04-30 |
5.1009 USDT |
1,080,393.8400 AVA |
5.0817 USDT |
4.8925 USDT |
4.9692 USDT |
5.1712 USDT |
| 2021-04-29 |
5.0008 USDT |
833,115.3600 AVA |
5.0784 USDT |
4.8243 USDT |
4.9275 USDT |
5.0580 USDT |
| 2021-04-28 |
5.1461 USDT |
1,152,837.1500 AVA |
5.3417 USDT |
4.7833 USDT |
5.0932 USDT |
5.0823 USDT |
| 2021-04-27 |
5.0410 USDT |
1,857,226.7900 AVA |
4.8556 USDT |
4.6859 USDT |
4.7878 USDT |
5.4139 USDT |
| 2021-04-26 |
4.8964 USDT |
3,126,769.7200 AVA |
3.9450 USDT |
3.9304 USDT |
4.0231 USDT |
4.8290 USDT |
| 2021-04-25 |
3.8852 USDT |
940,886.8700 AVA |
3.6997 USDT |
3.5680 USDT |
3.7225 USDT |
3.8835 USDT |
| 2021-04-24 |
3.9556 USDT |
779,945.0500 AVA |
4.1811 USDT |
3.7667 USDT |
3.8847 USDT |
3.8708 USDT |
| 2021-04-23 |
3.8810 USDT |
2,455,651.6200 AVA |
4.2231 USDT |
3.3000 USDT |
3.7065 USDT |
4.1329 USDT |
| 2021-04-22 |
4.6234 USDT |
1,196,673.6200 AVA |
4.7131 USDT |
4.1000 USDT |
4.2954 USDT |
4.2710 USDT |
| 2021-04-21 |
5.0191 USDT |
718,317.3400 AVA |
5.2379 USDT |
4.7500 USDT |
4.9029 USDT |
4.7655 USDT |
| 2021-04-20 |
4.9712 USDT |
1,155,242.0800 AVA |
5.2589 USDT |
4.4600 USDT |
4.7881 USDT |
5.1189 USDT |
| 2021-04-19 |
5.0833 USDT |
1,641,223.9800 AVA |
5.2999 USDT |
4.5265 USDT |
4.8003 USDT |
5.2593 USDT |
| 2021-04-18 |
5.1064 USDT |
1,694,062.0700 AVA |
6.0255 USDT |
4.4258 USDT |
4.9363 USDT |
5.3277 USDT |
| 2021-04-17 |
6.0365 USDT |
865,757.7300 AVA |
5.8817 USDT |
5.8318 USDT |
5.9085 USDT |
6.0700 USDT |
| 2021-04-16 |
5.8901 USDT |
951,456.7000 AVA |
6.1341 USDT |
5.6318 USDT |
5.8214 USDT |
5.9400 USDT |
| 2021-04-15 |
6.1439 USDT |
830,882.9000 AVA |
6.0938 USDT |
5.9950 USDT |
6.0761 USDT |
6.2333 USDT |
| 2021-04-14 |
6.1754 USDT |
855,937.7700 AVA |
6.2510 USDT |
5.9101 USDT |
6.0671 USDT |
6.0795 USDT |
| 2021-04-13 |
6.0562 USDT |
1,062,681.6500 AVA |
6.2310 USDT |
5.8057 USDT |
5.9468 USDT |
6.1534 USDT |
| 2021-04-12 |
6.1389 USDT |
2,070,365.1000 AVA |
5.8376 USDT |
5.7574 USDT |
5.8376 USDT |
6.2129 USDT |
| 2021-04-11 |
5.5685 USDT |
965,545.9900 AVA |
5.3792 USDT |
5.2869 USDT |
5.3216 USDT |
5.8086 USDT |