Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.6283 USDT |
502,148.4000 AVA |
1.6130 USDT |
1.5840 USDT |
1.6010 USDT |
1.6350 USDT |
| 2022-04-06 |
1.8163 USDT |
2,942,473.1000 AVA |
1.8160 USDT |
1.5830 USDT |
1.6520 USDT |
1.6390 USDT |
| 2022-04-05 |
1.8031 USDT |
591,835.5000 AVA |
1.7750 USDT |
1.7540 USDT |
1.7780 USDT |
1.8160 USDT |
| 2022-04-04 |
1.7795 USDT |
458,610.6000 AVA |
1.7990 USDT |
1.7300 USDT |
1.7500 USDT |
1.7800 USDT |
| 2022-04-03 |
1.7695 USDT |
506,622.4000 AVA |
1.7070 USDT |
1.6920 USDT |
1.7080 USDT |
1.8010 USDT |
| 2022-04-02 |
1.7808 USDT |
611,788.1000 AVA |
1.7710 USDT |
1.7070 USDT |
1.7230 USDT |
1.7210 USDT |
| 2022-04-01 |
1.7143 USDT |
566,956.9000 AVA |
1.6820 USDT |
1.6330 USDT |
1.6510 USDT |
1.7700 USDT |
| 2022-03-31 |
1.7311 USDT |
704,760.1000 AVA |
1.7570 USDT |
1.6690 USDT |
1.6940 USDT |
1.6840 USDT |
| 2022-03-30 |
1.7801 USDT |
592,222.6000 AVA |
1.8200 USDT |
1.7460 USDT |
1.7590 USDT |
1.7640 USDT |
| 2022-03-29 |
1.7525 USDT |
793,227.3000 AVA |
1.6590 USDT |
1.6550 USDT |
1.7070 USDT |
1.7880 USDT |
| 2022-03-28 |
1.7168 USDT |
886,284.6000 AVA |
1.7240 USDT |
1.6540 USDT |
1.6750 USDT |
1.6550 USDT |
| 2022-03-27 |
1.6495 USDT |
671,791.6000 AVA |
1.5940 USDT |
1.5830 USDT |
1.5990 USDT |
1.7200 USDT |
| 2022-03-26 |
1.6064 USDT |
834,025.7000 AVA |
1.5510 USDT |
1.5490 USDT |
1.5560 USDT |
1.5920 USDT |
| 2022-03-25 |
1.5863 USDT |
2,114,575.2000 AVA |
1.4970 USDT |
1.4870 USDT |
1.5050 USDT |
1.5460 USDT |
| 2022-03-24 |
1.4575 USDT |
584,472.9000 AVA |
1.4480 USDT |
1.4400 USDT |
1.4450 USDT |
1.4990 USDT |
| 2022-03-23 |
1.4490 USDT |
681,521.3000 AVA |
1.4650 USDT |
1.4280 USDT |
1.4390 USDT |
1.4460 USDT |
| 2022-03-22 |
1.4975 USDT |
634,737.2000 AVA |
1.4910 USDT |
1.4650 USDT |
1.4730 USDT |
1.4670 USDT |
| 2022-03-21 |
1.4565 USDT |
1,539,803.9000 AVA |
1.3770 USDT |
1.3640 USDT |
1.3800 USDT |
1.4910 USDT |
| 2022-03-20 |
1.4542 USDT |
2,885,559.1000 AVA |
1.3600 USDT |
1.3500 USDT |
1.3600 USDT |
1.3770 USDT |
| 2022-03-19 |
1.3371 USDT |
629,845.1000 AVA |
1.3110 USDT |
1.3050 USDT |
1.3140 USDT |
1.3510 USDT |
| 2022-03-18 |
1.2947 USDT |
694,393.3000 AVA |
1.3100 USDT |
1.2620 USDT |
1.2730 USDT |
1.3120 USDT |
| 2022-03-17 |
1.3315 USDT |
1,157,292.6000 AVA |
1.3330 USDT |
1.3080 USDT |
1.3130 USDT |
1.3120 USDT |
| 2022-03-16 |
1.3253 USDT |
1,149,046.1000 AVA |
1.3070 USDT |
1.2770 USDT |
1.3110 USDT |
1.3300 USDT |
| 2022-03-15 |
1.2774 USDT |
863,303.5000 AVA |
1.2780 USDT |
1.2440 USDT |
1.2600 USDT |
1.3060 USDT |
| 2022-03-14 |
1.3286 USDT |
1,661,883.4000 AVA |
1.3570 USDT |
1.2540 USDT |
1.2750 USDT |
1.2700 USDT |
| 2022-03-13 |
1.4066 USDT |
6,283,497.1000 AVA |
1.2430 USDT |
1.2120 USDT |
1.2270 USDT |
1.3750 USDT |
| 2022-03-12 |
1.2467 USDT |
523,186.7000 AVA |
1.2160 USDT |
1.2150 USDT |
1.2240 USDT |
1.2530 USDT |
| 2022-03-11 |
1.2242 USDT |
491,033.8000 AVA |
1.2260 USDT |
1.1950 USDT |
1.2070 USDT |
1.2180 USDT |
| 2022-03-10 |
1.2261 USDT |
814,741.1000 AVA |
1.3090 USDT |
1.1960 USDT |
1.2150 USDT |
1.2270 USDT |
| 2022-03-09 |
1.3109 USDT |
652,391.7000 AVA |
1.2710 USDT |
1.2660 USDT |
1.2790 USDT |
1.2920 USDT |
| 2022-03-08 |
1.3028 USDT |
1,776,359.0000 AVA |
1.2990 USDT |
1.2560 USDT |
1.2710 USDT |
1.2700 USDT |
| 2022-03-07 |
1.3289 USDT |
4,322,913.2000 AVA |
1.2380 USDT |
1.2160 USDT |
1.2320 USDT |
1.2970 USDT |
| 2022-03-06 |
1.2724 USDT |
925,789.2000 AVA |
1.2990 USDT |
1.2380 USDT |
1.2560 USDT |
1.2600 USDT |
| 2022-03-05 |
1.2997 USDT |
834,421.6000 AVA |
1.3190 USDT |
1.2800 USDT |
1.2920 USDT |
1.3010 USDT |
| 2022-03-04 |
1.3648 USDT |
686,068.2000 AVA |
1.4030 USDT |
1.3060 USDT |
1.3230 USDT |
1.3220 USDT |
| 2022-03-03 |
1.3897 USDT |
1,085,559.9000 AVA |
1.4000 USDT |
1.3500 USDT |
1.3680 USDT |
1.4100 USDT |
| 2022-03-02 |
1.4357 USDT |
968,142.2000 AVA |
1.4620 USDT |
1.3810 USDT |
1.3970 USDT |
1.4010 USDT |
| 2022-03-01 |
1.5106 USDT |
5,825,374.6000 AVA |
1.4070 USDT |
1.3820 USDT |
1.4130 USDT |
1.4550 USDT |
| 2022-02-28 |
1.4336 USDT |
8,258,823.8000 AVA |
1.1410 USDT |
1.1370 USDT |
1.1480 USDT |
1.4010 USDT |
| 2022-02-27 |
1.2009 USDT |
1,698,321.7000 AVA |
1.1700 USDT |
1.1270 USDT |
1.1380 USDT |
1.1360 USDT |
| 2022-02-26 |
1.1827 USDT |
1,345,160.7000 AVA |
1.1270 USDT |
1.1140 USDT |
1.1260 USDT |
1.1700 USDT |
| 2022-02-25 |
1.0949 USDT |
678,460.6000 AVA |
1.0700 USDT |
1.0650 USDT |
1.0820 USDT |
1.1320 USDT |
| 2022-02-24 |
1.0416 USDT |
2,059,558.9000 AVA |
1.1180 USDT |
0.9670 USDT |
0.9860 USDT |
1.0670 USDT |
| 2022-02-23 |
1.1786 USDT |
573,511.9000 AVA |
1.1880 USDT |
1.1140 USDT |
1.1340 USDT |
1.1190 USDT |
| 2022-02-22 |
1.1465 USDT |
656,859.2000 AVA |
1.1520 USDT |
1.1050 USDT |
1.1220 USDT |
1.1760 USDT |
| 2022-02-21 |
1.2536 USDT |
826,904.0000 AVA |
1.2690 USDT |
1.1660 USDT |
1.1800 USDT |
1.1740 USDT |
| 2022-02-20 |
1.2850 USDT |
636,668.7000 AVA |
1.3740 USDT |
1.2530 USDT |
1.2670 USDT |
1.2720 USDT |
| 2022-02-19 |
1.3844 USDT |
281,023.9000 AVA |
1.3930 USDT |
1.3660 USDT |
1.3730 USDT |
1.3730 USDT |
| 2022-02-18 |
1.4225 USDT |
785,549.0000 AVA |
1.4460 USDT |
1.3750 USDT |
1.3980 USDT |
1.3980 USDT |
| 2022-02-17 |
1.5283 USDT |
659,258.9000 AVA |
1.6020 USDT |
1.4420 USDT |
1.4590 USDT |
1.4460 USDT |