Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.5676 USDT |
459,091.9000 AVA |
0.5520 USDT |
0.5510 USDT |
0.5550 USDT |
0.5880 USDT |
| 2022-06-23 |
0.5436 USDT |
499,357.0000 AVA |
0.5220 USDT |
0.5210 USDT |
0.5360 USDT |
0.5490 USDT |
| 2022-06-22 |
0.5356 USDT |
519,670.6000 AVA |
0.5480 USDT |
0.5210 USDT |
0.5240 USDT |
0.5230 USDT |
| 2022-06-21 |
0.5540 USDT |
490,203.7000 AVA |
0.5420 USDT |
0.5380 USDT |
0.5430 USDT |
0.5510 USDT |
| 2022-06-20 |
0.5266 USDT |
674,506.5000 AVA |
0.5190 USDT |
0.5050 USDT |
0.5120 USDT |
0.5390 USDT |
| 2022-06-19 |
0.5173 USDT |
3,867,618.5000 AVA |
0.4810 USDT |
0.4740 USDT |
0.4790 USDT |
0.5190 USDT |
| 2022-06-18 |
0.4703 USDT |
807,151.0000 AVA |
0.4880 USDT |
0.4540 USDT |
0.4650 USDT |
0.4810 USDT |
| 2022-06-17 |
0.4934 USDT |
478,602.5000 AVA |
0.4830 USDT |
0.4820 USDT |
0.4880 USDT |
0.4870 USDT |
| 2022-06-16 |
0.5074 USDT |
767,178.3000 AVA |
0.5380 USDT |
0.4790 USDT |
0.4860 USDT |
0.4830 USDT |
| 2022-06-15 |
0.5093 USDT |
1,326,407.8000 AVA |
0.5320 USDT |
0.4720 USDT |
0.4820 USDT |
0.5370 USDT |
| 2022-06-14 |
0.5225 USDT |
942,976.8000 AVA |
0.5090 USDT |
0.4820 USDT |
0.4990 USDT |
0.5240 USDT |
| 2022-06-13 |
0.5260 USDT |
1,369,406.7000 AVA |
0.5750 USDT |
0.4850 USDT |
0.5070 USDT |
0.5050 USDT |
| 2022-06-12 |
0.5891 USDT |
792,350.7000 AVA |
0.6200 USDT |
0.5720 USDT |
0.5770 USDT |
0.5820 USDT |
| 2022-06-11 |
0.6437 USDT |
457,295.8000 AVA |
0.6780 USDT |
0.6130 USDT |
0.6220 USDT |
0.6190 USDT |
| 2022-06-10 |
0.6913 USDT |
448,716.4000 AVA |
0.7040 USDT |
0.6710 USDT |
0.6780 USDT |
0.6790 USDT |
| 2022-06-09 |
0.7194 USDT |
390,119.5000 AVA |
0.7300 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2022-06-08 |
0.7496 USDT |
868,250.7000 AVA |
0.7370 USDT |
0.7250 USDT |
0.7320 USDT |
0.7340 USDT |
| 2022-06-07 |
0.7238 USDT |
818,238.7000 AVA |
0.7460 USDT |
0.6940 USDT |
0.7020 USDT |
0.7380 USDT |
| 2022-06-06 |
0.7505 USDT |
1,629,892.1000 AVA |
0.6910 USDT |
0.6900 USDT |
0.6990 USDT |
0.7390 USDT |
| 2022-06-05 |
0.6917 USDT |
381,282.2000 AVA |
0.6830 USDT |
0.6780 USDT |
0.6820 USDT |
0.6900 USDT |
| 2022-06-04 |
0.6660 USDT |
259,529.8000 AVA |
0.6680 USDT |
0.6560 USDT |
0.6600 USDT |
0.6780 USDT |
| 2022-06-03 |
0.6751 USDT |
542,443.2000 AVA |
0.6980 USDT |
0.6550 USDT |
0.6620 USDT |
0.6670 USDT |
| 2022-06-02 |
0.6875 USDT |
210,584.7000 AVA |
0.6820 USDT |
0.6760 USDT |
0.6800 USDT |
0.6990 USDT |
| 2022-06-01 |
0.7334 USDT |
953,093.5000 AVA |
0.7490 USDT |
0.6710 USDT |
0.6790 USDT |
0.6800 USDT |
| 2022-05-31 |
0.7364 USDT |
867,999.2000 AVA |
0.7170 USDT |
0.7070 USDT |
0.7140 USDT |
0.7510 USDT |
| 2022-05-30 |
0.7071 USDT |
464,241.0000 AVA |
0.6720 USDT |
0.6720 USDT |
0.6760 USDT |
0.7180 USDT |
| 2022-05-29 |
0.6581 USDT |
499,582.5000 AVA |
0.6480 USDT |
0.6410 USDT |
0.6470 USDT |
0.6740 USDT |
| 2022-05-28 |
0.6435 USDT |
238,609.8000 AVA |
0.6380 USDT |
0.6370 USDT |
0.6410 USDT |
0.6450 USDT |
| 2022-05-27 |
0.6414 USDT |
475,259.5000 AVA |
0.6640 USDT |
0.6280 USDT |
0.6360 USDT |
0.6370 USDT |
| 2022-05-26 |
0.7375 USDT |
2,524,600.4000 AVA |
0.7160 USDT |
0.6620 USDT |
0.6730 USDT |
0.6640 USDT |
| 2022-05-25 |
0.7155 USDT |
705,171.8000 AVA |
0.7420 USDT |
0.6940 USDT |
0.7040 USDT |
0.7200 USDT |
| 2022-05-24 |
0.7236 USDT |
422,963.3000 AVA |
0.7150 USDT |
0.6930 USDT |
0.7030 USDT |
0.7400 USDT |
| 2022-05-23 |
0.7461 USDT |
365,404.1000 AVA |
0.7460 USDT |
0.7100 USDT |
0.7170 USDT |
0.7100 USDT |
| 2022-05-22 |
0.7444 USDT |
370,072.8000 AVA |
0.7440 USDT |
0.7340 USDT |
0.7390 USDT |
0.7470 USDT |
| 2022-05-21 |
0.7225 USDT |
726,070.4000 AVA |
0.7140 USDT |
0.7000 USDT |
0.7120 USDT |
0.7440 USDT |
| 2022-05-20 |
0.7551 USDT |
1,995,879.9000 AVA |
0.7410 USDT |
0.7060 USDT |
0.7140 USDT |
0.7150 USDT |
| 2022-05-19 |
0.7165 USDT |
529,533.9000 AVA |
0.7030 USDT |
0.6910 USDT |
0.7010 USDT |
0.7350 USDT |
| 2022-05-18 |
0.7411 USDT |
709,081.5000 AVA |
0.7760 USDT |
0.6990 USDT |
0.7140 USDT |
0.7010 USDT |
| 2022-05-17 |
0.7475 USDT |
834,599.6000 AVA |
0.7120 USDT |
0.7100 USDT |
0.7240 USDT |
0.7730 USDT |
| 2022-05-16 |
0.7075 USDT |
770,451.9000 AVA |
0.7380 USDT |
0.6900 USDT |
0.7010 USDT |
0.7180 USDT |
| 2022-05-15 |
0.7045 USDT |
728,245.5000 AVA |
0.7020 USDT |
0.6750 USDT |
0.6810 USDT |
0.7370 USDT |
| 2022-05-14 |
0.6852 USDT |
731,643.8000 AVA |
0.7200 USDT |
0.6500 USDT |
0.6610 USDT |
0.7020 USDT |
| 2022-05-13 |
0.7050 USDT |
1,639,461.3000 AVA |
0.5910 USDT |
0.5850 USDT |
0.6020 USDT |
0.7300 USDT |
| 2022-05-12 |
0.6222 USDT |
2,254,875.1000 AVA |
0.6360 USDT |
0.5710 USDT |
0.5960 USDT |
0.5950 USDT |
| 2022-05-11 |
0.7350 USDT |
5,148,323.1800 AVA |
0.9600 USDT |
0.6050 USDT |
0.6330 USDT |
0.6320 USDT |
| 2022-05-10 |
1.0036 USDT |
1,179,976.7000 AVA |
0.9870 USDT |
0.9470 USDT |
0.9630 USDT |
0.9610 USDT |
| 2022-05-09 |
1.0446 USDT |
830,005.1000 AVA |
1.1380 USDT |
0.9850 USDT |
0.9990 USDT |
0.9940 USDT |
| 2022-05-08 |
1.1507 USDT |
267,950.3000 AVA |
1.1750 USDT |
1.1280 USDT |
1.1420 USDT |
1.1350 USDT |
| 2022-05-07 |
1.1878 USDT |
231,163.2000 AVA |
1.2080 USDT |
1.1680 USDT |
1.1800 USDT |
1.1760 USDT |
| 2022-05-06 |
1.2117 USDT |
484,949.0000 AVA |
1.2390 USDT |
1.1760 USDT |
1.1970 USDT |
1.2080 USDT |