Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.7075 USDT |
770,451.9000 AVA |
0.7380 USDT |
0.6900 USDT |
0.7010 USDT |
0.7180 USDT |
| 2022-05-15 |
0.7045 USDT |
728,245.5000 AVA |
0.7020 USDT |
0.6750 USDT |
0.6810 USDT |
0.7370 USDT |
| 2022-05-14 |
0.6852 USDT |
731,643.8000 AVA |
0.7200 USDT |
0.6500 USDT |
0.6610 USDT |
0.7020 USDT |
| 2022-05-13 |
0.7050 USDT |
1,639,461.3000 AVA |
0.5910 USDT |
0.5850 USDT |
0.6020 USDT |
0.7300 USDT |
| 2022-05-12 |
0.6222 USDT |
2,254,875.1000 AVA |
0.6360 USDT |
0.5710 USDT |
0.5960 USDT |
0.5950 USDT |
| 2022-05-11 |
0.7350 USDT |
5,148,323.1800 AVA |
0.9600 USDT |
0.6050 USDT |
0.6330 USDT |
0.6320 USDT |
| 2022-05-10 |
1.0036 USDT |
1,179,976.7000 AVA |
0.9870 USDT |
0.9470 USDT |
0.9630 USDT |
0.9610 USDT |
| 2022-05-09 |
1.0446 USDT |
830,005.1000 AVA |
1.1380 USDT |
0.9850 USDT |
0.9990 USDT |
0.9940 USDT |
| 2022-05-08 |
1.1507 USDT |
267,950.3000 AVA |
1.1750 USDT |
1.1280 USDT |
1.1420 USDT |
1.1350 USDT |
| 2022-05-07 |
1.1878 USDT |
231,163.2000 AVA |
1.2080 USDT |
1.1680 USDT |
1.1800 USDT |
1.1760 USDT |
| 2022-05-06 |
1.2117 USDT |
484,949.0000 AVA |
1.2390 USDT |
1.1760 USDT |
1.1970 USDT |
1.2080 USDT |
| 2022-05-05 |
1.2914 USDT |
1,282,721.5000 AVA |
1.3130 USDT |
1.2170 USDT |
1.2330 USDT |
1.2500 USDT |
| 2022-05-04 |
1.2882 USDT |
853,562.9000 AVA |
1.2480 USDT |
1.2460 USDT |
1.2520 USDT |
1.3120 USDT |
| 2022-05-03 |
1.3334 USDT |
3,000,398.0000 AVA |
1.2680 USDT |
1.2390 USDT |
1.2510 USDT |
1.2480 USDT |
| 2022-05-02 |
1.3080 USDT |
7,001,043.4000 AVA |
1.1720 USDT |
1.1620 USDT |
1.1700 USDT |
1.2830 USDT |
| 2022-05-01 |
1.1402 USDT |
444,866.2000 AVA |
1.1330 USDT |
1.1240 USDT |
1.1300 USDT |
1.1670 USDT |
| 2022-04-30 |
1.2055 USDT |
994,042.3000 AVA |
1.2730 USDT |
1.1390 USDT |
1.1600 USDT |
1.1400 USDT |
| 2022-04-29 |
1.3470 USDT |
8,100,732.5000 AVA |
1.2020 USDT |
1.1970 USDT |
1.2060 USDT |
1.2790 USDT |
| 2022-04-28 |
1.1942 USDT |
438,463.2000 AVA |
1.2020 USDT |
1.1720 USDT |
1.1830 USDT |
1.2040 USDT |
| 2022-04-27 |
1.1928 USDT |
284,353.8000 AVA |
1.1700 USDT |
1.1610 USDT |
1.1720 USDT |
1.1990 USDT |
| 2022-04-26 |
1.2056 USDT |
634,271.4000 AVA |
1.2560 USDT |
1.1430 USDT |
1.1580 USDT |
1.1690 USDT |
| 2022-04-25 |
1.2206 USDT |
498,781.6000 AVA |
1.2490 USDT |
1.2000 USDT |
1.2090 USDT |
1.2510 USDT |
| 2022-04-24 |
1.2662 USDT |
173,338.5000 AVA |
1.2790 USDT |
1.2450 USDT |
1.2540 USDT |
1.2520 USDT |
| 2022-04-23 |
1.2992 USDT |
314,380.3000 AVA |
1.3270 USDT |
1.2690 USDT |
1.2920 USDT |
1.2960 USDT |
| 2022-04-22 |
1.3422 USDT |
312,122.4000 AVA |
1.3590 USDT |
1.3110 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-04-21 |
1.4101 USDT |
268,395.0000 AVA |
1.4070 USDT |
1.3410 USDT |
1.3590 USDT |
1.3590 USDT |
| 2022-04-20 |
1.4229 USDT |
275,563.1000 AVA |
1.4570 USDT |
1.3750 USDT |
1.3950 USDT |
1.4060 USDT |
| 2022-04-19 |
1.4225 USDT |
259,469.0000 AVA |
1.3990 USDT |
1.3930 USDT |
1.4010 USDT |
1.4570 USDT |
| 2022-04-18 |
1.3639 USDT |
309,774.5000 AVA |
1.3870 USDT |
1.3330 USDT |
1.3400 USDT |
1.4020 USDT |
| 2022-04-17 |
1.4275 USDT |
203,680.1000 AVA |
1.4410 USDT |
1.3820 USDT |
1.4060 USDT |
1.3890 USDT |
| 2022-04-16 |
1.4560 USDT |
172,025.0000 AVA |
1.4820 USDT |
1.4240 USDT |
1.4410 USDT |
1.4430 USDT |
| 2022-04-15 |
1.4795 USDT |
415,878.4000 AVA |
1.4520 USDT |
1.4270 USDT |
1.4470 USDT |
1.4800 USDT |
| 2022-04-14 |
1.4943 USDT |
506,402.9000 AVA |
1.4660 USDT |
1.4440 USDT |
1.4510 USDT |
1.4510 USDT |
| 2022-04-13 |
1.4304 USDT |
410,951.4000 AVA |
1.4120 USDT |
1.3880 USDT |
1.4010 USDT |
1.4650 USDT |
| 2022-04-12 |
1.4215 USDT |
366,738.0000 AVA |
1.3880 USDT |
1.3770 USDT |
1.3870 USDT |
1.4120 USDT |
| 2022-04-11 |
1.4430 USDT |
487,119.1000 AVA |
1.5390 USDT |
1.3670 USDT |
1.3840 USDT |
1.3870 USDT |
| 2022-04-10 |
1.5671 USDT |
263,771.4000 AVA |
1.5770 USDT |
1.5380 USDT |
1.5450 USDT |
1.5450 USDT |
| 2022-04-09 |
1.5765 USDT |
227,988.2000 AVA |
1.5840 USDT |
1.5530 USDT |
1.5600 USDT |
1.5590 USDT |
| 2022-04-08 |
1.6275 USDT |
576,972.2000 AVA |
1.6350 USDT |
1.5740 USDT |
1.5860 USDT |
1.5840 USDT |
| 2022-04-07 |
1.6283 USDT |
502,148.4000 AVA |
1.6130 USDT |
1.5840 USDT |
1.6010 USDT |
1.6350 USDT |
| 2022-04-06 |
1.8163 USDT |
2,942,473.1000 AVA |
1.8160 USDT |
1.5830 USDT |
1.6520 USDT |
1.6390 USDT |
| 2022-04-05 |
1.8031 USDT |
591,835.5000 AVA |
1.7750 USDT |
1.7540 USDT |
1.7780 USDT |
1.8160 USDT |
| 2022-04-04 |
1.7795 USDT |
458,610.6000 AVA |
1.7990 USDT |
1.7300 USDT |
1.7500 USDT |
1.7800 USDT |
| 2022-04-03 |
1.7695 USDT |
506,622.4000 AVA |
1.7070 USDT |
1.6920 USDT |
1.7080 USDT |
1.8010 USDT |
| 2022-04-02 |
1.7808 USDT |
611,788.1000 AVA |
1.7710 USDT |
1.7070 USDT |
1.7230 USDT |
1.7210 USDT |
| 2022-04-01 |
1.7143 USDT |
566,956.9000 AVA |
1.6820 USDT |
1.6330 USDT |
1.6510 USDT |
1.7700 USDT |
| 2022-03-31 |
1.7311 USDT |
704,760.1000 AVA |
1.7570 USDT |
1.6690 USDT |
1.6940 USDT |
1.6840 USDT |
| 2022-03-30 |
1.7801 USDT |
592,222.6000 AVA |
1.8200 USDT |
1.7460 USDT |
1.7590 USDT |
1.7640 USDT |
| 2022-03-29 |
1.7525 USDT |
793,227.3000 AVA |
1.6590 USDT |
1.6550 USDT |
1.7070 USDT |
1.7880 USDT |
| 2022-03-28 |
1.7168 USDT |
886,284.6000 AVA |
1.7240 USDT |
1.6540 USDT |
1.6750 USDT |
1.6550 USDT |