Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.8861 USDT |
2,070,365.3000 AVA |
0.8750 USDT |
0.8580 USDT |
0.8650 USDT |
0.8690 USDT |
| 2022-08-12 |
0.8550 USDT |
977,751.3000 AVA |
0.8480 USDT |
0.8310 USDT |
0.8440 USDT |
0.8730 USDT |
| 2022-08-11 |
0.8777 USDT |
2,390,866.9000 AVA |
0.8640 USDT |
0.8430 USDT |
0.8480 USDT |
0.8440 USDT |
| 2022-08-10 |
0.8431 USDT |
2,008,621.4000 AVA |
0.8190 USDT |
0.7980 USDT |
0.8010 USDT |
0.8600 USDT |
| 2022-08-09 |
0.8402 USDT |
2,554,638.9000 AVA |
0.8870 USDT |
0.7910 USDT |
0.8110 USDT |
0.8180 USDT |
| 2022-08-08 |
0.9076 USDT |
9,759,470.5000 AVA |
0.8150 USDT |
0.8140 USDT |
0.8180 USDT |
0.8860 USDT |
| 2022-08-07 |
0.8167 USDT |
952,055.2000 AVA |
0.8070 USDT |
0.8020 USDT |
0.8070 USDT |
0.8120 USDT |
| 2022-08-06 |
0.8234 USDT |
1,134,923.2000 AVA |
0.8280 USDT |
0.8070 USDT |
0.8140 USDT |
0.8090 USDT |
| 2022-08-05 |
0.8302 USDT |
1,245,612.0000 AVA |
0.8120 USDT |
0.8120 USDT |
0.8180 USDT |
0.8280 USDT |
| 2022-08-04 |
0.8289 USDT |
2,274,053.0000 AVA |
0.8130 USDT |
0.8000 USDT |
0.8120 USDT |
0.8130 USDT |
| 2022-08-03 |
0.8232 USDT |
7,580,220.9000 AVA |
0.8920 USDT |
0.7900 USDT |
0.8150 USDT |
0.8140 USDT |
| 2022-08-02 |
0.9266 USDT |
2,284,621.3000 AVA |
1.0060 USDT |
0.8770 USDT |
0.8980 USDT |
0.8930 USDT |
| 2022-08-01 |
1.1320 USDT |
28,149,600.6000 AVA |
1.0510 USDT |
0.9050 USDT |
0.9620 USDT |
1.0050 USDT |
| 2022-07-31 |
1.1381 USDT |
46,470,335.8000 AVA |
0.6840 USDT |
0.6830 USDT |
0.6880 USDT |
0.9860 USDT |
| 2022-07-30 |
0.6988 USDT |
1,274,771.6000 AVA |
0.6850 USDT |
0.6770 USDT |
0.6810 USDT |
0.6830 USDT |
| 2022-07-29 |
0.6879 USDT |
2,184,314.7000 AVA |
0.7040 USDT |
0.6610 USDT |
0.6770 USDT |
0.6920 USDT |
| 2022-07-28 |
0.6898 USDT |
3,545,960.8000 AVA |
0.6890 USDT |
0.6530 USDT |
0.6640 USDT |
0.7000 USDT |
| 2022-07-27 |
0.6726 USDT |
7,494,407.3000 AVA |
0.5930 USDT |
0.5910 USDT |
0.5950 USDT |
0.6850 USDT |
| 2022-07-26 |
0.5891 USDT |
529,951.3000 AVA |
0.6110 USDT |
0.5700 USDT |
0.5780 USDT |
0.5900 USDT |
| 2022-07-25 |
0.6229 USDT |
465,951.2000 AVA |
0.6350 USDT |
0.6130 USDT |
0.6150 USDT |
0.6240 USDT |
| 2022-07-24 |
0.6426 USDT |
705,711.5000 AVA |
0.6300 USDT |
0.6200 USDT |
0.6230 USDT |
0.6370 USDT |
| 2022-07-23 |
0.6301 USDT |
380,180.4000 AVA |
0.6290 USDT |
0.6180 USDT |
0.6230 USDT |
0.6290 USDT |
| 2022-07-22 |
0.6555 USDT |
979,764.7000 AVA |
0.6570 USDT |
0.6250 USDT |
0.6310 USDT |
0.6290 USDT |
| 2022-07-21 |
0.6509 USDT |
870,331.2000 AVA |
0.6360 USDT |
0.6270 USDT |
0.6330 USDT |
0.6580 USDT |
| 2022-07-20 |
0.6611 USDT |
1,563,438.1000 AVA |
0.6550 USDT |
0.6300 USDT |
0.6420 USDT |
0.6380 USDT |
| 2022-07-19 |
0.6366 USDT |
1,815,774.3000 AVA |
0.6300 USDT |
0.6090 USDT |
0.6130 USDT |
0.6470 USDT |
| 2022-07-18 |
0.6577 USDT |
5,730,643.4000 AVA |
0.5850 USDT |
0.5830 USDT |
0.5880 USDT |
0.6210 USDT |
| 2022-07-17 |
0.5891 USDT |
1,062,689.5000 AVA |
0.5970 USDT |
0.5670 USDT |
0.5760 USDT |
0.5800 USDT |
| 2022-07-16 |
0.6045 USDT |
3,223,301.1000 AVA |
0.6110 USDT |
0.5750 USDT |
0.5830 USDT |
0.5980 USDT |
| 2022-07-15 |
0.6633 USDT |
9,163,683.9000 AVA |
0.7050 USDT |
0.6000 USDT |
0.6140 USDT |
0.6110 USDT |
| 2022-07-14 |
0.7761 USDT |
44,635,564.0000 AVA |
0.5120 USDT |
0.4990 USDT |
0.5040 USDT |
0.7170 USDT |
| 2022-07-13 |
0.4932 USDT |
487,886.5000 AVA |
0.4910 USDT |
0.4730 USDT |
0.4810 USDT |
0.5120 USDT |
| 2022-07-12 |
0.5040 USDT |
318,054.9000 AVA |
0.5100 USDT |
0.4930 USDT |
0.4960 USDT |
0.4940 USDT |
| 2022-07-11 |
0.5315 USDT |
324,532.6000 AVA |
0.5480 USDT |
0.5100 USDT |
0.5120 USDT |
0.5100 USDT |
| 2022-07-10 |
0.5592 USDT |
609,175.6000 AVA |
0.5900 USDT |
0.5350 USDT |
0.5420 USDT |
0.5480 USDT |
| 2022-07-09 |
0.5860 USDT |
338,105.0000 AVA |
0.5800 USDT |
0.5770 USDT |
0.5790 USDT |
0.5910 USDT |
| 2022-07-08 |
0.5907 USDT |
839,149.1000 AVA |
0.5940 USDT |
0.5740 USDT |
0.5850 USDT |
0.5860 USDT |
| 2022-07-07 |
0.5991 USDT |
1,227,054.9000 AVA |
0.6140 USDT |
0.5800 USDT |
0.5930 USDT |
0.5930 USDT |
| 2022-07-06 |
0.6078 USDT |
528,742.6000 AVA |
0.5940 USDT |
0.5840 USDT |
0.5870 USDT |
0.6160 USDT |
| 2022-07-05 |
0.5937 USDT |
418,058.1000 AVA |
0.6020 USDT |
0.5750 USDT |
0.5810 USDT |
0.5930 USDT |
| 2022-07-04 |
0.5768 USDT |
402,870.8000 AVA |
0.5720 USDT |
0.5580 USDT |
0.5650 USDT |
0.6030 USDT |
| 2022-07-03 |
0.5771 USDT |
669,192.5000 AVA |
0.5830 USDT |
0.5620 USDT |
0.5660 USDT |
0.5730 USDT |
| 2022-07-02 |
0.5680 USDT |
248,054.7000 AVA |
0.5580 USDT |
0.5480 USDT |
0.5520 USDT |
0.5850 USDT |
| 2022-07-01 |
0.5550 USDT |
689,764.4000 AVA |
0.5390 USDT |
0.5360 USDT |
0.5390 USDT |
0.5610 USDT |
| 2022-06-30 |
0.5468 USDT |
520,264.1000 AVA |
0.5660 USDT |
0.5270 USDT |
0.5310 USDT |
0.5300 USDT |
| 2022-06-29 |
0.5793 USDT |
1,082,383.3000 AVA |
0.5540 USDT |
0.5420 USDT |
0.5450 USDT |
0.5650 USDT |
| 2022-06-28 |
0.5700 USDT |
333,177.1000 AVA |
0.5800 USDT |
0.5520 USDT |
0.5560 USDT |
0.5570 USDT |
| 2022-06-27 |
0.5980 USDT |
492,121.2000 AVA |
0.6070 USDT |
0.5740 USDT |
0.5810 USDT |
0.5790 USDT |
| 2022-06-26 |
0.6271 USDT |
434,269.8000 AVA |
0.6300 USDT |
0.6030 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-06-25 |
0.6190 USDT |
1,684,383.6000 AVA |
0.5840 USDT |
0.5780 USDT |
0.5840 USDT |
0.6300 USDT |