Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.8603 USDT |
610,119.2000 AVA |
0.8540 USDT |
0.8450 USDT |
0.8570 USDT |
0.8640 USDT |
| 2022-09-02 |
0.8637 USDT |
2,623,756.0000 AVA |
0.8320 USDT |
0.8260 USDT |
0.8310 USDT |
0.8570 USDT |
| 2022-09-01 |
0.8393 USDT |
855,602.5000 AVA |
0.8480 USDT |
0.8190 USDT |
0.8260 USDT |
0.8290 USDT |
| 2022-08-31 |
0.8589 USDT |
2,344,558.4000 AVA |
0.8570 USDT |
0.8360 USDT |
0.8450 USDT |
0.8470 USDT |
| 2022-08-30 |
0.8660 USDT |
5,493,706.7000 AVA |
0.8250 USDT |
0.8100 USDT |
0.8210 USDT |
0.8770 USDT |
| 2022-08-29 |
0.8203 USDT |
1,210,260.0000 AVA |
0.8070 USDT |
0.8010 USDT |
0.8100 USDT |
0.8250 USDT |
| 2022-08-28 |
0.8158 USDT |
1,919,492.6000 AVA |
0.8230 USDT |
0.7950 USDT |
0.8030 USDT |
0.8080 USDT |
| 2022-08-27 |
0.8627 USDT |
14,516,821.1000 AVA |
0.7520 USDT |
0.7510 USDT |
0.7630 USDT |
0.8290 USDT |
| 2022-08-26 |
0.7936 USDT |
3,221,529.9000 AVA |
0.8280 USDT |
0.7500 USDT |
0.7580 USDT |
0.7540 USDT |
| 2022-08-25 |
0.8602 USDT |
5,428,189.8000 AVA |
0.8440 USDT |
0.8220 USDT |
0.8260 USDT |
0.8220 USDT |
| 2022-08-24 |
0.9747 USDT |
29,412,309.5000 AVA |
0.7580 USDT |
0.7290 USDT |
0.7370 USDT |
0.8510 USDT |
| 2022-08-23 |
0.7178 USDT |
963,830.3000 AVA |
0.7020 USDT |
0.6890 USDT |
0.6970 USDT |
0.7360 USDT |
| 2022-08-22 |
0.7052 USDT |
679,218.8000 AVA |
0.7330 USDT |
0.6830 USDT |
0.6880 USDT |
0.6970 USDT |
| 2022-08-21 |
0.7355 USDT |
832,663.6000 AVA |
0.7330 USDT |
0.7280 USDT |
0.7330 USDT |
0.7340 USDT |
| 2022-08-20 |
0.7532 USDT |
1,159,441.4000 AVA |
0.7280 USDT |
0.7170 USDT |
0.7240 USDT |
0.7310 USDT |
| 2022-08-19 |
0.7575 USDT |
1,948,945.5000 AVA |
0.7980 USDT |
0.7100 USDT |
0.7320 USDT |
0.7300 USDT |
| 2022-08-18 |
0.8201 USDT |
2,704,913.1000 AVA |
0.7550 USDT |
0.7540 USDT |
0.7600 USDT |
0.8000 USDT |
| 2022-08-17 |
0.7829 USDT |
891,254.8000 AVA |
0.8050 USDT |
0.7540 USDT |
0.7630 USDT |
0.7560 USDT |
| 2022-08-16 |
0.8069 USDT |
763,872.3000 AVA |
0.8280 USDT |
0.7940 USDT |
0.7980 USDT |
0.8050 USDT |
| 2022-08-15 |
0.8429 USDT |
748,916.2000 AVA |
0.8500 USDT |
0.8220 USDT |
0.8270 USDT |
0.8260 USDT |
| 2022-08-14 |
0.8665 USDT |
913,586.9000 AVA |
0.8780 USDT |
0.8500 USDT |
0.8560 USDT |
0.8590 USDT |
| 2022-08-13 |
0.8861 USDT |
2,070,365.3000 AVA |
0.8750 USDT |
0.8580 USDT |
0.8650 USDT |
0.8690 USDT |
| 2022-08-12 |
0.8550 USDT |
977,751.3000 AVA |
0.8480 USDT |
0.8310 USDT |
0.8440 USDT |
0.8730 USDT |
| 2022-08-11 |
0.8777 USDT |
2,390,866.9000 AVA |
0.8640 USDT |
0.8430 USDT |
0.8480 USDT |
0.8440 USDT |
| 2022-08-10 |
0.8431 USDT |
2,008,621.4000 AVA |
0.8190 USDT |
0.7980 USDT |
0.8010 USDT |
0.8600 USDT |
| 2022-08-09 |
0.8402 USDT |
2,554,638.9000 AVA |
0.8870 USDT |
0.7910 USDT |
0.8110 USDT |
0.8180 USDT |
| 2022-08-08 |
0.9076 USDT |
9,759,470.5000 AVA |
0.8150 USDT |
0.8140 USDT |
0.8180 USDT |
0.8860 USDT |
| 2022-08-07 |
0.8167 USDT |
952,055.2000 AVA |
0.8070 USDT |
0.8020 USDT |
0.8070 USDT |
0.8120 USDT |
| 2022-08-06 |
0.8234 USDT |
1,134,923.2000 AVA |
0.8280 USDT |
0.8070 USDT |
0.8140 USDT |
0.8090 USDT |
| 2022-08-05 |
0.8302 USDT |
1,245,612.0000 AVA |
0.8120 USDT |
0.8120 USDT |
0.8180 USDT |
0.8280 USDT |
| 2022-08-04 |
0.8289 USDT |
2,274,053.0000 AVA |
0.8130 USDT |
0.8000 USDT |
0.8120 USDT |
0.8130 USDT |
| 2022-08-03 |
0.8232 USDT |
7,580,220.9000 AVA |
0.8920 USDT |
0.7900 USDT |
0.8150 USDT |
0.8140 USDT |
| 2022-08-02 |
0.9266 USDT |
2,284,621.3000 AVA |
1.0060 USDT |
0.8770 USDT |
0.8980 USDT |
0.8930 USDT |
| 2022-08-01 |
1.1320 USDT |
28,149,600.6000 AVA |
1.0510 USDT |
0.9050 USDT |
0.9620 USDT |
1.0050 USDT |
| 2022-07-31 |
1.1381 USDT |
46,470,335.8000 AVA |
0.6840 USDT |
0.6830 USDT |
0.6880 USDT |
0.9860 USDT |
| 2022-07-30 |
0.6988 USDT |
1,274,771.6000 AVA |
0.6850 USDT |
0.6770 USDT |
0.6810 USDT |
0.6830 USDT |
| 2022-07-29 |
0.6879 USDT |
2,184,314.7000 AVA |
0.7040 USDT |
0.6610 USDT |
0.6770 USDT |
0.6920 USDT |
| 2022-07-28 |
0.6898 USDT |
3,545,960.8000 AVA |
0.6890 USDT |
0.6530 USDT |
0.6640 USDT |
0.7000 USDT |
| 2022-07-27 |
0.6726 USDT |
7,494,407.3000 AVA |
0.5930 USDT |
0.5910 USDT |
0.5950 USDT |
0.6850 USDT |
| 2022-07-26 |
0.5891 USDT |
529,951.3000 AVA |
0.6110 USDT |
0.5700 USDT |
0.5780 USDT |
0.5900 USDT |
| 2022-07-25 |
0.6229 USDT |
465,951.2000 AVA |
0.6350 USDT |
0.6130 USDT |
0.6150 USDT |
0.6240 USDT |
| 2022-07-24 |
0.6426 USDT |
705,711.5000 AVA |
0.6300 USDT |
0.6200 USDT |
0.6230 USDT |
0.6370 USDT |
| 2022-07-23 |
0.6301 USDT |
380,180.4000 AVA |
0.6290 USDT |
0.6180 USDT |
0.6230 USDT |
0.6290 USDT |
| 2022-07-22 |
0.6555 USDT |
979,764.7000 AVA |
0.6570 USDT |
0.6250 USDT |
0.6310 USDT |
0.6290 USDT |
| 2022-07-21 |
0.6509 USDT |
870,331.2000 AVA |
0.6360 USDT |
0.6270 USDT |
0.6330 USDT |
0.6580 USDT |
| 2022-07-20 |
0.6611 USDT |
1,563,438.1000 AVA |
0.6550 USDT |
0.6300 USDT |
0.6420 USDT |
0.6380 USDT |
| 2022-07-19 |
0.6366 USDT |
1,815,774.3000 AVA |
0.6300 USDT |
0.6090 USDT |
0.6130 USDT |
0.6470 USDT |
| 2022-07-18 |
0.6577 USDT |
5,730,643.4000 AVA |
0.5850 USDT |
0.5830 USDT |
0.5880 USDT |
0.6210 USDT |
| 2022-07-17 |
0.5891 USDT |
1,062,689.5000 AVA |
0.5970 USDT |
0.5670 USDT |
0.5760 USDT |
0.5800 USDT |
| 2022-07-16 |
0.6045 USDT |
3,223,301.1000 AVA |
0.6110 USDT |
0.5750 USDT |
0.5830 USDT |
0.5980 USDT |