Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.7646 USDT |
141,257.3100 AVA |
0.7484 USDT |
0.7476 USDT |
0.7800 USDT |
0.7693 USDT |
| 2020-12-12 |
0.7655 USDT |
582,606.7100 AVA |
0.7228 USDT |
0.7228 USDT |
0.8200 USDT |
0.7447 USDT |
| 2020-12-11 |
0.7336 USDT |
133,536.6900 AVA |
0.7400 USDT |
0.7003 USDT |
0.7676 USDT |
0.7131 USDT |
| 2020-12-10 |
0.7635 USDT |
116,713.9800 AVA |
0.7887 USDT |
0.7354 USDT |
0.8020 USDT |
0.7419 USDT |
| 2020-12-09 |
0.7358 USDT |
618,417.0100 AVA |
0.7225 USDT |
0.6936 USDT |
0.8000 USDT |
0.7843 USDT |
| 2020-12-08 |
0.7554 USDT |
276,873.6900 AVA |
0.7654 USDT |
0.7210 USDT |
0.8049 USDT |
0.7225 USDT |
| 2020-12-07 |
0.7772 USDT |
219,629.8200 AVA |
0.7729 USDT |
0.7489 USDT |
0.8060 USDT |
0.7654 USDT |
| 2020-12-06 |
0.7727 USDT |
207,352.7500 AVA |
0.7812 USDT |
0.7534 USDT |
0.8026 USDT |
0.7729 USDT |
| 2020-12-05 |
0.7712 USDT |
154,181.1400 AVA |
0.7734 USDT |
0.7500 USDT |
0.7897 USDT |
0.7753 USDT |
| 2020-12-04 |
0.7927 USDT |
243,163.6600 AVA |
0.8054 USDT |
0.7730 USDT |
0.8137 USDT |
0.7735 USDT |
| 2020-12-03 |
0.8176 USDT |
182,088.3400 AVA |
0.8081 USDT |
0.7967 USDT |
0.8373 USDT |
0.8058 USDT |
| 2020-12-02 |
0.8151 USDT |
186,788.1500 AVA |
0.8036 USDT |
0.7813 USDT |
0.8426 USDT |
0.8075 USDT |
| 2020-12-01 |
0.8255 USDT |
330,409.7300 AVA |
0.8733 USDT |
0.7744 USDT |
0.8785 USDT |
0.8087 USDT |
| 2020-11-30 |
0.8578 USDT |
258,077.4200 AVA |
0.8735 USDT |
0.8248 USDT |
0.8955 USDT |
0.8740 USDT |
| 2020-11-29 |
0.8751 USDT |
181,981.2200 AVA |
0.8915 USDT |
0.8311 USDT |
0.9000 USDT |
0.8714 USDT |
| 2020-11-28 |
0.8654 USDT |
222,373.5900 AVA |
0.8041 USDT |
0.8040 USDT |
0.9001 USDT |
0.8892 USDT |
| 2020-11-27 |
0.8142 USDT |
196,309.8300 AVA |
0.7811 USDT |
0.7590 USDT |
0.8500 USDT |
0.8039 USDT |
| 2020-11-26 |
0.7946 USDT |
441,442.1300 AVA |
0.8803 USDT |
0.7170 USDT |
0.8967 USDT |
0.7827 USDT |
| 2020-11-25 |
0.9484 USDT |
646,577.4700 AVA |
0.9174 USDT |
0.8500 USDT |
1.0405 USDT |
0.8804 USDT |
| 2020-11-24 |
0.9073 USDT |
345,406.3100 AVA |
0.8050 USDT |
0.8050 USDT |
1.0500 USDT |
0.9131 USDT |