Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
1.8009 USDT |
725,849.8100 AVA |
1.9099 USDT |
1.7223 USDT |
1.9300 USDT |
1.7808 USDT |
| 2021-02-05 |
1.8529 USDT |
582,673.1100 AVA |
1.8239 USDT |
1.7963 USDT |
1.9100 USDT |
1.9100 USDT |
| 2021-02-04 |
1.8024 USDT |
735,591.7100 AVA |
1.8370 USDT |
1.7158 USDT |
1.8999 USDT |
1.8196 USDT |
| 2021-02-03 |
1.8592 USDT |
1,491,756.4500 AVA |
1.8513 USDT |
1.7800 USDT |
2.0114 USDT |
1.8370 USDT |
| 2021-02-02 |
1.7896 USDT |
799,977.4600 AVA |
1.7050 USDT |
1.6700 USDT |
1.8895 USDT |
1.8544 USDT |
| 2021-02-01 |
1.6753 USDT |
477,137.7000 AVA |
1.6580 USDT |
1.6001 USDT |
1.7294 USDT |
1.7050 USDT |
| 2021-01-31 |
1.6865 USDT |
621,379.7000 AVA |
1.7069 USDT |
1.6200 USDT |
1.7710 USDT |
1.6580 USDT |
| 2021-01-30 |
1.7147 USDT |
589,315.9500 AVA |
1.6522 USDT |
1.6008 USDT |
1.8249 USDT |
1.7070 USDT |
| 2021-01-29 |
1.6245 USDT |
807,669.7300 AVA |
1.6822 USDT |
1.5200 USDT |
1.7200 USDT |
1.6563 USDT |
| 2021-01-28 |
1.7287 USDT |
603,626.5700 AVA |
1.6002 USDT |
1.5589 USDT |
1.8499 USDT |
1.6822 USDT |
| 2021-01-27 |
1.6229 USDT |
494,716.7600 AVA |
1.7614 USDT |
1.5210 USDT |
1.7614 USDT |
1.6061 USDT |
| 2021-01-26 |
1.7178 USDT |
575,506.3400 AVA |
1.7514 USDT |
1.6514 USDT |
1.7849 USDT |
1.7646 USDT |
| 2021-01-25 |
1.7947 USDT |
1,292,656.2300 AVA |
1.8937 USDT |
1.6700 USDT |
1.9350 USDT |
1.7489 USDT |
| 2021-01-24 |
1.7778 USDT |
2,078,381.3600 AVA |
1.6769 USDT |
1.6769 USDT |
1.9000 USDT |
1.8834 USDT |
| 2021-01-23 |
1.6280 USDT |
3,362,905.9900 AVA |
1.3732 USDT |
1.3267 USDT |
1.8556 USDT |
1.6789 USDT |
| 2021-01-22 |
1.3347 USDT |
636,959.9800 AVA |
1.2699 USDT |
1.1690 USDT |
1.5000 USDT |
1.3807 USDT |
| 2021-01-21 |
1.3326 USDT |
552,769.8900 AVA |
1.3874 USDT |
1.2070 USDT |
1.4219 USDT |
1.2699 USDT |
| 2021-01-20 |
1.3882 USDT |
981,467.9500 AVA |
1.4450 USDT |
1.2612 USDT |
1.5567 USDT |
1.3861 USDT |
| 2021-01-19 |
1.4648 USDT |
958,379.6600 AVA |
1.3901 USDT |
1.3809 USDT |
1.5700 USDT |
1.4450 USDT |
| 2021-01-18 |
1.4402 USDT |
858,746.6500 AVA |
1.5100 USDT |
1.3340 USDT |
1.5705 USDT |
1.3901 USDT |
| 2021-01-17 |
1.4516 USDT |
2,587,758.0900 AVA |
1.4923 USDT |
1.2550 USDT |
1.6100 USDT |
1.5100 USDT |
| 2021-01-16 |
1.3667 USDT |
7,559,344.4200 AVA |
0.9584 USDT |
0.9584 USDT |
1.6000 USDT |
1.4924 USDT |
| 2021-01-15 |
0.9365 USDT |
600,363.6100 AVA |
0.9298 USDT |
0.8363 USDT |
1.0045 USDT |
0.9597 USDT |
| 2021-01-14 |
0.9209 USDT |
404,069.9100 AVA |
0.9000 USDT |
0.8870 USDT |
0.9667 USDT |
0.9262 USDT |
| 2021-01-13 |
0.8951 USDT |
394,130.1100 AVA |
0.8819 USDT |
0.8500 USDT |
0.9344 USDT |
0.9000 USDT |
| 2021-01-12 |
0.8868 USDT |
266,619.8500 AVA |
0.8931 USDT |
0.8500 USDT |
0.9400 USDT |
0.8845 USDT |
| 2021-01-11 |
0.8523 USDT |
526,736.2400 AVA |
0.9636 USDT |
0.7685 USDT |
0.9636 USDT |
0.8931 USDT |
| 2021-01-10 |
0.9916 USDT |
377,884.2300 AVA |
1.0327 USDT |
0.8874 USDT |
1.0735 USDT |
0.9636 USDT |
| 2021-01-09 |
1.0223 USDT |
499,539.2400 AVA |
0.9975 USDT |
0.9745 USDT |
1.0582 USDT |
1.0329 USDT |
| 2021-01-08 |
0.9722 USDT |
868,499.4300 AVA |
0.9728 USDT |
0.8750 USDT |
1.0600 USDT |
1.0025 USDT |
| 2021-01-07 |
0.9647 USDT |
595,705.3500 AVA |
0.9964 USDT |
0.9145 USDT |
1.0300 USDT |
0.9768 USDT |
| 2021-01-06 |
0.9713 USDT |
836,274.0100 AVA |
0.8931 USDT |
0.8690 USDT |
1.0500 USDT |
1.0019 USDT |
| 2021-01-05 |
0.8523 USDT |
804,654.7900 AVA |
0.8222 USDT |
0.7949 USDT |
0.9023 USDT |
0.8899 USDT |
| 2021-01-04 |
0.8029 USDT |
526,462.9500 AVA |
0.7596 USDT |
0.7540 USDT |
0.8500 USDT |
0.8222 USDT |
| 2021-01-03 |
0.7604 USDT |
231,770.1600 AVA |
0.7671 USDT |
0.7404 USDT |
0.7870 USDT |
0.7540 USDT |
| 2021-01-02 |
0.7741 USDT |
263,609.6800 AVA |
0.8069 USDT |
0.7350 USDT |
0.8069 USDT |
0.7671 USDT |
| 2021-01-01 |
0.7674 USDT |
173,653.2800 AVA |
0.7210 USDT |
0.7210 USDT |
0.8096 USDT |
0.8069 USDT |
| 2020-12-31 |
0.7077 USDT |
155,186.7200 AVA |
0.7257 USDT |
0.6889 USDT |
0.7260 USDT |
0.7211 USDT |
| 2020-12-30 |
0.7233 USDT |
350,194.5500 AVA |
0.7186 USDT |
0.6950 USDT |
0.7481 USDT |
0.7186 USDT |
| 2020-12-29 |
0.7265 USDT |
196,913.7700 AVA |
0.7513 USDT |
0.7068 USDT |
0.7648 USDT |
0.7171 USDT |
| 2020-12-28 |
0.7695 USDT |
149,457.3600 AVA |
0.7662 USDT |
0.7353 USDT |
0.8025 USDT |
0.7476 USDT |
| 2020-12-27 |
0.7685 USDT |
171,584.3100 AVA |
0.7790 USDT |
0.7288 USDT |
0.7990 USDT |
0.7602 USDT |
| 2020-12-26 |
0.7518 USDT |
133,974.1200 AVA |
0.7314 USDT |
0.7170 USDT |
0.7851 USDT |
0.7752 USDT |
| 2020-12-25 |
0.7451 USDT |
176,563.8300 AVA |
0.7431 USDT |
0.7091 USDT |
0.7926 USDT |
0.7314 USDT |
| 2020-12-24 |
0.6997 USDT |
197,876.2500 AVA |
0.6925 USDT |
0.6500 USDT |
0.7537 USDT |
0.7369 USDT |
| 2020-12-23 |
0.7219 USDT |
209,422.2300 AVA |
0.7539 USDT |
0.6582 USDT |
0.7629 USDT |
0.6925 USDT |
| 2020-12-22 |
0.7353 USDT |
187,922.0000 AVA |
0.7290 USDT |
0.6952 USDT |
0.7739 USDT |
0.7539 USDT |
| 2020-12-21 |
0.7527 USDT |
269,692.1700 AVA |
0.7789 USDT |
0.7100 USDT |
0.8046 USDT |
0.7290 USDT |
| 2020-12-20 |
0.7979 USDT |
179,517.9100 AVA |
0.8153 USDT |
0.7645 USDT |
0.8216 USDT |
0.7847 USDT |
| 2020-12-19 |
0.8296 USDT |
147,056.4500 AVA |
0.8230 USDT |
0.8080 USDT |
0.8431 USDT |
0.8159 USDT |