Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.5011 USDT |
651,971.3000 AVA |
0.5033 USDT |
0.4912 USDT |
0.4983 USDT |
0.4966 USDT |
| 2024-08-31 |
0.5055 USDT |
370,923.7000 AVA |
0.5112 USDT |
0.4988 USDT |
0.5006 USDT |
0.5027 USDT |
| 2024-08-30 |
0.5118 USDT |
525,897.4000 AVA |
0.5153 USDT |
0.4958 USDT |
0.5045 USDT |
0.5111 USDT |
| 2024-08-29 |
0.5183 USDT |
624,998.6000 AVA |
0.5047 USDT |
0.5020 USDT |
0.5068 USDT |
0.5125 USDT |
| 2024-08-28 |
0.5113 USDT |
996,323.9000 AVA |
0.5126 USDT |
0.4997 USDT |
0.5049 USDT |
0.5047 USDT |
| 2024-08-27 |
0.5382 USDT |
1,098,286.8000 AVA |
0.5503 USDT |
0.5025 USDT |
0.5143 USDT |
0.5125 USDT |
| 2024-08-26 |
0.5918 USDT |
1,118,987.8000 AVA |
0.5904 USDT |
0.5515 USDT |
0.5585 USDT |
0.5530 USDT |
| 2024-08-25 |
0.5995 USDT |
613,375.3000 AVA |
0.6110 USDT |
0.5861 USDT |
0.5942 USDT |
0.6001 USDT |
| 2024-08-24 |
0.6106 USDT |
694,548.0000 AVA |
0.6107 USDT |
0.5973 USDT |
0.6021 USDT |
0.6065 USDT |
| 2024-08-23 |
0.5972 USDT |
912,184.4000 AVA |
0.5774 USDT |
0.5717 USDT |
0.5776 USDT |
0.6119 USDT |
| 2024-08-22 |
0.5728 USDT |
510,990.7000 AVA |
0.5714 USDT |
0.5623 USDT |
0.5659 USDT |
0.5757 USDT |
| 2024-08-21 |
0.5589 USDT |
667,332.9000 AVA |
0.5440 USDT |
0.5424 USDT |
0.5487 USDT |
0.5695 USDT |
| 2024-08-20 |
0.5401 USDT |
773,232.1000 AVA |
0.5422 USDT |
0.5293 USDT |
0.5371 USDT |
0.5421 USDT |
| 2024-08-19 |
0.5259 USDT |
890,011.6000 AVA |
0.5145 USDT |
0.5060 USDT |
0.5105 USDT |
0.5420 USDT |
| 2024-08-18 |
0.5171 USDT |
760,064.6000 AVA |
0.5021 USDT |
0.4947 USDT |
0.4964 USDT |
0.5191 USDT |
| 2024-08-17 |
0.4976 USDT |
294,910.2000 AVA |
0.4950 USDT |
0.4903 USDT |
0.4930 USDT |
0.5007 USDT |
| 2024-08-16 |
0.4970 USDT |
514,710.0000 AVA |
0.5000 USDT |
0.4846 USDT |
0.4909 USDT |
0.4939 USDT |
| 2024-08-15 |
0.5149 USDT |
953,235.8000 AVA |
0.5316 USDT |
0.4896 USDT |
0.4947 USDT |
0.5003 USDT |
| 2024-08-14 |
0.5370 USDT |
493,079.6000 AVA |
0.5422 USDT |
0.5238 USDT |
0.5324 USDT |
0.5303 USDT |
| 2024-08-13 |
0.5375 USDT |
499,233.1000 AVA |
0.5409 USDT |
0.5258 USDT |
0.5322 USDT |
0.5446 USDT |
| 2024-08-12 |
0.5331 USDT |
631,392.5000 AVA |
0.5212 USDT |
0.5146 USDT |
0.5238 USDT |
0.5342 USDT |
| 2024-08-11 |
0.5361 USDT |
829,118.4000 AVA |
0.5415 USDT |
0.5184 USDT |
0.5229 USDT |
0.5202 USDT |
| 2024-08-10 |
0.5334 USDT |
895,667.7000 AVA |
0.5347 USDT |
0.5191 USDT |
0.5283 USDT |
0.5383 USDT |
| 2024-08-09 |
0.5281 USDT |
864,683.1000 AVA |
0.5322 USDT |
0.5177 USDT |
0.5273 USDT |
0.5291 USDT |
| 2024-08-08 |
0.5131 USDT |
1,083,907.6000 AVA |
0.4856 USDT |
0.4807 USDT |
0.4898 USDT |
0.5326 USDT |
| 2024-08-07 |
0.4965 USDT |
923,785.3000 AVA |
0.4927 USDT |
0.4817 USDT |
0.4888 USDT |
0.4873 USDT |
| 2024-08-06 |
0.4909 USDT |
808,782.6000 AVA |
0.4715 USDT |
0.4710 USDT |
0.4878 USDT |
0.5021 USDT |
| 2024-08-05 |
0.4574 USDT |
1,944,015.5000 AVA |
0.4976 USDT |
0.4316 USDT |
0.4436 USDT |
0.4765 USDT |
| 2024-08-04 |
0.5174 USDT |
869,102.8000 AVA |
0.5261 USDT |
0.4857 USDT |
0.5001 USDT |
0.5049 USDT |
| 2024-08-03 |
0.5353 USDT |
646,188.2000 AVA |
0.5479 USDT |
0.5120 USDT |
0.5199 USDT |
0.5229 USDT |
| 2024-08-02 |
0.5592 USDT |
768,172.0000 AVA |
0.5782 USDT |
0.5405 USDT |
0.5506 USDT |
0.5499 USDT |
| 2024-08-01 |
0.5661 USDT |
853,865.8000 AVA |
0.5852 USDT |
0.5436 USDT |
0.5553 USDT |
0.5792 USDT |
| 2024-07-31 |
0.6014 USDT |
529,804.2000 AVA |
0.6029 USDT |
0.5857 USDT |
0.5928 USDT |
0.5901 USDT |
| 2024-07-30 |
0.6180 USDT |
657,874.7000 AVA |
0.6241 USDT |
0.5955 USDT |
0.6016 USDT |
0.6005 USDT |
| 2024-07-29 |
0.6249 USDT |
664,236.5000 AVA |
0.6053 USDT |
0.6053 USDT |
0.6117 USDT |
0.6260 USDT |
| 2024-07-28 |
0.6095 USDT |
537,045.9000 AVA |
0.6137 USDT |
0.6014 USDT |
0.6049 USDT |
0.6047 USDT |
| 2024-07-27 |
0.6147 USDT |
485,698.8000 AVA |
0.6197 USDT |
0.5989 USDT |
0.6105 USDT |
0.6155 USDT |
| 2024-07-26 |
0.6171 USDT |
544,178.2000 AVA |
0.6084 USDT |
0.6063 USDT |
0.6116 USDT |
0.6206 USDT |
| 2024-07-25 |
0.5939 USDT |
720,985.9000 AVA |
0.6058 USDT |
0.5821 USDT |
0.5885 USDT |
0.6082 USDT |
| 2024-07-24 |
0.6209 USDT |
546,658.0000 AVA |
0.6168 USDT |
0.6064 USDT |
0.6118 USDT |
0.6096 USDT |
| 2024-07-23 |
0.6237 USDT |
659,279.4000 AVA |
0.6291 USDT |
0.6023 USDT |
0.6103 USDT |
0.6083 USDT |
| 2024-07-22 |
0.6535 USDT |
791,724.5000 AVA |
0.6735 USDT |
0.6263 USDT |
0.6339 USDT |
0.6309 USDT |
| 2024-07-21 |
0.6662 USDT |
673,445.1000 AVA |
0.6689 USDT |
0.6491 USDT |
0.6592 USDT |
0.6749 USDT |
| 2024-07-20 |
0.6640 USDT |
693,896.5000 AVA |
0.6549 USDT |
0.6499 USDT |
0.6558 USDT |
0.6714 USDT |
| 2024-07-19 |
0.6367 USDT |
997,512.0000 AVA |
0.6352 USDT |
0.6171 USDT |
0.6221 USDT |
0.6545 USDT |
| 2024-07-18 |
0.6479 USDT |
792,537.6000 AVA |
0.6437 USDT |
0.6290 USDT |
0.6344 USDT |
0.6330 USDT |
| 2024-07-17 |
0.6605 USDT |
1,099,450.3000 AVA |
0.6566 USDT |
0.6406 USDT |
0.6458 USDT |
0.6443 USDT |
| 2024-07-16 |
0.6758 USDT |
2,161,842.5000 AVA |
0.6980 USDT |
0.6460 USDT |
0.6529 USDT |
0.6591 USDT |
| 2024-07-15 |
0.6733 USDT |
872,876.4000 AVA |
0.6555 USDT |
0.6551 USDT |
0.6620 USDT |
0.6923 USDT |
| 2024-07-14 |
0.6452 USDT |
758,195.6000 AVA |
0.6361 USDT |
0.6310 USDT |
0.6404 USDT |
0.6549 USDT |