Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
235.7948 USDT |
1,976.1360 AUTO |
235.5000 USDT |
231.2000 USDT |
234.4000 USDT |
235.3000 USDT |
| 2022-09-29 |
235.4848 USDT |
2,726.2410 AUTO |
229.8000 USDT |
229.2000 USDT |
231.0000 USDT |
234.6000 USDT |
| 2022-09-28 |
223.5832 USDT |
1,842.0420 AUTO |
230.2000 USDT |
219.1000 USDT |
221.6000 USDT |
230.0000 USDT |
| 2022-09-27 |
235.4316 USDT |
2,184.0570 AUTO |
230.7000 USDT |
226.8000 USDT |
229.6000 USDT |
230.3000 USDT |
| 2022-09-26 |
229.4097 USDT |
782.4280 AUTO |
229.8000 USDT |
225.7000 USDT |
227.3000 USDT |
230.5000 USDT |
| 2022-09-25 |
232.7433 USDT |
337.0790 AUTO |
232.8000 USDT |
229.6000 USDT |
230.1000 USDT |
229.6000 USDT |
| 2022-09-24 |
235.8773 USDT |
958.8240 AUTO |
236.4000 USDT |
231.2000 USDT |
233.3000 USDT |
232.5000 USDT |
| 2022-09-23 |
235.4401 USDT |
941.0310 AUTO |
238.3000 USDT |
229.4000 USDT |
231.6000 USDT |
236.8000 USDT |
| 2022-09-22 |
233.4326 USDT |
1,088.1570 AUTO |
226.3000 USDT |
225.4000 USDT |
227.6000 USDT |
237.6000 USDT |
| 2022-09-21 |
230.7067 USDT |
2,321.1250 AUTO |
231.4000 USDT |
223.8000 USDT |
226.4000 USDT |
227.0000 USDT |
| 2022-09-20 |
249.3851 USDT |
7,226.8600 AUTO |
237.8000 USDT |
231.3000 USDT |
233.4000 USDT |
232.2000 USDT |
| 2022-09-19 |
232.8293 USDT |
1,793.6980 AUTO |
232.0000 USDT |
225.8000 USDT |
228.4000 USDT |
236.7000 USDT |
| 2022-09-18 |
244.2803 USDT |
1,505.9300 AUTO |
250.2000 USDT |
231.3000 USDT |
234.3000 USDT |
234.0000 USDT |
| 2022-09-17 |
247.5802 USDT |
2,428.7520 AUTO |
236.6000 USDT |
235.7000 USDT |
238.9000 USDT |
251.7000 USDT |
| 2022-09-16 |
238.3884 USDT |
1,029.8630 AUTO |
241.9000 USDT |
234.0000 USDT |
236.6000 USDT |
236.5000 USDT |
| 2022-09-15 |
247.2020 USDT |
1,275.2020 AUTO |
255.3000 USDT |
240.0000 USDT |
242.1000 USDT |
241.6000 USDT |
| 2022-09-14 |
250.9868 USDT |
1,085.4580 AUTO |
250.0000 USDT |
248.7000 USDT |
250.9000 USDT |
254.7000 USDT |
| 2022-09-13 |
259.0910 USDT |
1,488.8330 AUTO |
266.1000 USDT |
247.0000 USDT |
250.4000 USDT |
250.6000 USDT |
| 2022-09-12 |
270.1694 USDT |
1,422.5590 AUTO |
272.2000 USDT |
263.5000 USDT |
265.4000 USDT |
265.0000 USDT |
| 2022-09-11 |
274.6555 USDT |
1,116.4670 AUTO |
272.4000 USDT |
269.1000 USDT |
270.8000 USDT |
270.8000 USDT |
| 2022-09-10 |
273.7457 USDT |
1,383.4250 AUTO |
273.0000 USDT |
271.1000 USDT |
273.4000 USDT |
272.4000 USDT |
| 2022-09-09 |
273.3081 USDT |
1,687.4300 AUTO |
265.5000 USDT |
265.5000 USDT |
267.0000 USDT |
273.5000 USDT |
| 2022-09-08 |
264.5911 USDT |
1,271.8330 AUTO |
261.8000 USDT |
258.8000 USDT |
262.5000 USDT |
265.3000 USDT |
| 2022-09-07 |
254.5247 USDT |
1,227.1870 AUTO |
256.7000 USDT |
248.6000 USDT |
250.9000 USDT |
262.4000 USDT |
| 2022-09-06 |
267.0458 USDT |
2,517.8860 AUTO |
274.0000 USDT |
256.9000 USDT |
258.8000 USDT |
256.9000 USDT |
| 2022-09-05 |
276.1435 USDT |
875.0970 AUTO |
280.9000 USDT |
271.3000 USDT |
273.9000 USDT |
274.8000 USDT |
| 2022-09-04 |
280.5202 USDT |
656.0080 AUTO |
279.6000 USDT |
277.9000 USDT |
278.6000 USDT |
280.5000 USDT |
| 2022-09-03 |
281.8756 USDT |
666.8440 AUTO |
286.0000 USDT |
277.8000 USDT |
279.0000 USDT |
279.1000 USDT |
| 2022-09-02 |
285.7895 USDT |
1,125.8320 AUTO |
285.3000 USDT |
280.1000 USDT |
285.0000 USDT |
285.2000 USDT |
| 2022-09-01 |
284.2315 USDT |
874.5350 AUTO |
285.9000 USDT |
280.1000 USDT |
283.0000 USDT |
285.2000 USDT |
| 2022-08-31 |
291.0197 USDT |
1,008.1740 AUTO |
290.3000 USDT |
284.1000 USDT |
287.9000 USDT |
285.5000 USDT |
| 2022-08-30 |
293.1692 USDT |
1,253.0810 AUTO |
294.0000 USDT |
285.3000 USDT |
286.6000 USDT |
290.6000 USDT |
| 2022-08-29 |
289.8355 USDT |
1,543.4210 AUTO |
280.4000 USDT |
278.6000 USDT |
281.2000 USDT |
293.7000 USDT |
| 2022-08-28 |
288.0319 USDT |
856.0360 AUTO |
289.4000 USDT |
285.0000 USDT |
286.2000 USDT |
285.0000 USDT |
| 2022-08-27 |
290.1763 USDT |
1,704.9410 AUTO |
288.7000 USDT |
285.0000 USDT |
288.5000 USDT |
288.9000 USDT |
| 2022-08-26 |
302.5782 USDT |
6,476.1310 AUTO |
297.1000 USDT |
281.5000 USDT |
290.7000 USDT |
292.4000 USDT |
| 2022-08-25 |
299.9661 USDT |
1,442.9370 AUTO |
296.8000 USDT |
295.7000 USDT |
297.1000 USDT |
297.1000 USDT |
| 2022-08-24 |
304.8712 USDT |
3,195.2600 AUTO |
305.3000 USDT |
296.9000 USDT |
299.2000 USDT |
297.7000 USDT |
| 2022-08-23 |
305.9598 USDT |
1,252.0130 AUTO |
304.7000 USDT |
300.1000 USDT |
304.7000 USDT |
306.3000 USDT |
| 2022-08-22 |
300.3331 USDT |
3,747.4120 AUTO |
306.1000 USDT |
286.4000 USDT |
297.0000 USDT |
303.4000 USDT |
| 2022-08-21 |
311.9918 USDT |
2,451.4200 AUTO |
298.2000 USDT |
297.4000 USDT |
299.4000 USDT |
307.1000 USDT |
| 2022-08-20 |
296.2387 USDT |
2,123.4870 AUTO |
286.0000 USDT |
285.9000 USDT |
289.6000 USDT |
297.5000 USDT |
| 2022-08-19 |
298.9828 USDT |
3,077.5600 AUTO |
311.2000 USDT |
287.2000 USDT |
292.0000 USDT |
289.7000 USDT |
| 2022-08-18 |
320.7504 USDT |
1,528.0930 AUTO |
319.0000 USDT |
307.0000 USDT |
318.0000 USDT |
310.7000 USDT |
| 2022-08-17 |
325.1775 USDT |
1,854.8760 AUTO |
332.2000 USDT |
315.3000 USDT |
318.7000 USDT |
318.8000 USDT |
| 2022-08-16 |
335.4381 USDT |
2,346.9980 AUTO |
336.2000 USDT |
328.6000 USDT |
331.1000 USDT |
332.9000 USDT |
| 2022-08-15 |
337.1139 USDT |
2,315.7580 AUTO |
336.1000 USDT |
329.0000 USDT |
335.1000 USDT |
335.1000 USDT |
| 2022-08-14 |
340.3638 USDT |
3,610.0190 AUTO |
345.7000 USDT |
327.0000 USDT |
333.6000 USDT |
335.3000 USDT |
| 2022-08-13 |
346.9848 USDT |
2,451.3900 AUTO |
346.2000 USDT |
337.2000 USDT |
344.6000 USDT |
345.2000 USDT |
| 2022-08-12 |
342.1987 USDT |
1,148.8910 AUTO |
339.5000 USDT |
335.6000 USDT |
339.7000 USDT |
346.4000 USDT |