Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
183.0586 USDT |
9,925.2850 AUTO |
176.2000 USDT |
169.6000 USDT |
170.8000 USDT |
176.9000 USDT |
| 2022-11-18 |
177.8554 USDT |
8,215.5180 AUTO |
168.6000 USDT |
167.6000 USDT |
169.7000 USDT |
176.8000 USDT |
| 2022-11-17 |
172.0367 USDT |
6,297.9550 AUTO |
170.2000 USDT |
165.1000 USDT |
167.6000 USDT |
173.2000 USDT |
| 2022-11-16 |
168.6791 USDT |
1,638.8370 AUTO |
169.2000 USDT |
164.0000 USDT |
167.2000 USDT |
169.3000 USDT |
| 2022-11-15 |
172.4181 USDT |
3,648.4200 AUTO |
170.4000 USDT |
166.1000 USDT |
168.8000 USDT |
168.7000 USDT |
| 2022-11-14 |
164.6724 USDT |
3,372.2180 AUTO |
162.4000 USDT |
156.8000 USDT |
159.2000 USDT |
170.8000 USDT |
| 2022-11-13 |
162.6209 USDT |
3,374.5970 AUTO |
162.5000 USDT |
155.9000 USDT |
158.6000 USDT |
163.9000 USDT |
| 2022-11-12 |
162.7553 USDT |
3,507.5280 AUTO |
162.5000 USDT |
151.0000 USDT |
158.4000 USDT |
162.9000 USDT |
| 2022-11-11 |
163.6010 USDT |
4,694.6500 AUTO |
176.6000 USDT |
147.4000 USDT |
161.1000 USDT |
159.2000 USDT |
| 2022-11-10 |
169.6238 USDT |
4,873.5010 AUTO |
147.9000 USDT |
146.9000 USDT |
154.9000 USDT |
176.0000 USDT |
| 2022-11-09 |
171.6346 USDT |
8,137.4020 AUTO |
192.7000 USDT |
145.0000 USDT |
148.3000 USDT |
146.0000 USDT |
| 2022-11-08 |
208.3510 USDT |
10,344.9430 AUTO |
237.5000 USDT |
180.1000 USDT |
190.3000 USDT |
193.0000 USDT |
| 2022-11-07 |
241.3127 USDT |
3,872.8230 AUTO |
244.9000 USDT |
234.6000 USDT |
237.7000 USDT |
237.5000 USDT |
| 2022-11-06 |
253.1004 USDT |
7,179.6310 AUTO |
244.9000 USDT |
239.3000 USDT |
241.8000 USDT |
245.5000 USDT |
| 2022-11-05 |
248.0963 USDT |
2,436.2550 AUTO |
251.3000 USDT |
242.7000 USDT |
245.8000 USDT |
244.9000 USDT |
| 2022-11-04 |
248.7954 USDT |
3,322.3370 AUTO |
245.5000 USDT |
243.7000 USDT |
247.2000 USDT |
250.2000 USDT |
| 2022-11-03 |
244.9252 USDT |
2,721.3580 AUTO |
236.2000 USDT |
235.2000 USDT |
238.4000 USDT |
245.3000 USDT |
| 2022-11-02 |
238.5948 USDT |
1,704.5820 AUTO |
245.1000 USDT |
233.5000 USDT |
235.7000 USDT |
236.4000 USDT |
| 2022-11-01 |
247.4702 USDT |
971.7450 AUTO |
245.1000 USDT |
243.3000 USDT |
244.9000 USDT |
246.1000 USDT |
| 2022-10-31 |
246.4129 USDT |
2,917.8170 AUTO |
241.8000 USDT |
238.3000 USDT |
239.0000 USDT |
244.8000 USDT |
| 2022-10-30 |
245.7970 USDT |
1,049.4690 AUTO |
243.6000 USDT |
240.0000 USDT |
241.7000 USDT |
241.1000 USDT |
| 2022-10-29 |
244.0321 USDT |
1,731.8260 AUTO |
241.1000 USDT |
239.0000 USDT |
242.0000 USDT |
243.2000 USDT |
| 2022-10-28 |
241.1595 USDT |
1,393.7350 AUTO |
241.2000 USDT |
233.9000 USDT |
238.8000 USDT |
242.2000 USDT |
| 2022-10-27 |
247.6068 USDT |
4,125.9390 AUTO |
244.5000 USDT |
239.2000 USDT |
241.2000 USDT |
240.9000 USDT |
| 2022-10-26 |
244.5747 USDT |
1,465.6600 AUTO |
241.6000 USDT |
239.4000 USDT |
241.6000 USDT |
244.6000 USDT |
| 2022-10-25 |
244.0936 USDT |
4,004.6970 AUTO |
237.2000 USDT |
236.7000 USDT |
238.8000 USDT |
240.9000 USDT |
| 2022-10-24 |
233.8895 USDT |
1,405.9160 AUTO |
231.5000 USDT |
229.0000 USDT |
230.1000 USDT |
236.7000 USDT |
| 2022-10-23 |
232.9733 USDT |
2,469.8920 AUTO |
238.4000 USDT |
227.7000 USDT |
230.6000 USDT |
230.9000 USDT |
| 2022-10-22 |
265.5632 USDT |
40,925.0610 AUTO |
222.3000 USDT |
222.3000 USDT |
223.2000 USDT |
238.6000 USDT |
| 2022-10-21 |
220.9500 USDT |
475.7040 AUTO |
222.9000 USDT |
215.0000 USDT |
219.2000 USDT |
222.6000 USDT |
| 2022-10-20 |
225.0828 USDT |
534.0650 AUTO |
222.0000 USDT |
221.8000 USDT |
222.3000 USDT |
223.3000 USDT |
| 2022-10-19 |
223.5866 USDT |
567.6200 AUTO |
227.4000 USDT |
221.1000 USDT |
223.0000 USDT |
221.9000 USDT |
| 2022-10-18 |
230.8146 USDT |
1,056.2670 AUTO |
233.4000 USDT |
225.6000 USDT |
227.6000 USDT |
227.5000 USDT |
| 2022-10-17 |
243.3260 USDT |
3,196.6640 AUTO |
238.7000 USDT |
232.0000 USDT |
233.8000 USDT |
233.8000 USDT |
| 2022-10-16 |
235.6014 USDT |
5,588.0320 AUTO |
221.2000 USDT |
220.9000 USDT |
222.3000 USDT |
240.6000 USDT |
| 2022-10-15 |
221.2632 USDT |
1,079.3230 AUTO |
220.8000 USDT |
217.0000 USDT |
220.1000 USDT |
221.7000 USDT |
| 2022-10-14 |
222.7377 USDT |
931.8440 AUTO |
217.3000 USDT |
216.6000 USDT |
218.4000 USDT |
219.7000 USDT |
| 2022-10-13 |
212.8894 USDT |
1,964.2190 AUTO |
224.1000 USDT |
198.4000 USDT |
208.4000 USDT |
217.8000 USDT |
| 2022-10-12 |
224.6625 USDT |
260.5030 AUTO |
223.7000 USDT |
222.7000 USDT |
223.9000 USDT |
224.1000 USDT |
| 2022-10-11 |
224.4694 USDT |
721.8210 AUTO |
228.5000 USDT |
222.3000 USDT |
224.3000 USDT |
224.3000 USDT |
| 2022-10-10 |
235.4719 USDT |
2,199.4050 AUTO |
230.8000 USDT |
226.6000 USDT |
229.5000 USDT |
228.6000 USDT |
| 2022-10-09 |
232.7516 USDT |
639.2000 AUTO |
233.0000 USDT |
229.6000 USDT |
231.6000 USDT |
231.6000 USDT |
| 2022-10-08 |
232.4790 USDT |
734.5160 AUTO |
235.1000 USDT |
230.0000 USDT |
231.7000 USDT |
231.8000 USDT |
| 2022-10-07 |
233.9221 USDT |
1,255.4530 AUTO |
233.3000 USDT |
229.8000 USDT |
232.7000 USDT |
234.8000 USDT |
| 2022-10-06 |
232.1250 USDT |
1,212.0730 AUTO |
230.0000 USDT |
229.1000 USDT |
229.6000 USDT |
233.4000 USDT |
| 2022-10-05 |
231.4939 USDT |
1,047.9330 AUTO |
235.9000 USDT |
227.7000 USDT |
229.3000 USDT |
229.5000 USDT |
| 2022-10-04 |
234.4223 USDT |
1,340.6280 AUTO |
232.7000 USDT |
229.6000 USDT |
231.7000 USDT |
235.6000 USDT |
| 2022-10-03 |
230.5566 USDT |
1,143.6340 AUTO |
227.2000 USDT |
226.1000 USDT |
229.3000 USDT |
233.3000 USDT |
| 2022-10-02 |
229.4616 USDT |
911.7930 AUTO |
230.8000 USDT |
226.0000 USDT |
228.7000 USDT |
227.3000 USDT |
| 2022-10-01 |
232.6056 USDT |
649.6130 AUTO |
235.4000 USDT |
230.5000 USDT |
231.2000 USDT |
230.6000 USDT |