Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
235.5007 USDT |
2,373.1790 AUTO |
232.2000 USDT |
230.0000 USDT |
232.7000 USDT |
237.0000 USDT |
| 2023-01-07 |
247.2979 USDT |
22,287.8400 AUTO |
230.2000 USDT |
227.5000 USDT |
229.2000 USDT |
231.3000 USDT |
| 2023-01-06 |
226.1055 USDT |
1,103.7280 AUTO |
228.4000 USDT |
222.9000 USDT |
225.1000 USDT |
229.2000 USDT |
| 2023-01-05 |
228.7551 USDT |
1,227.4670 AUTO |
226.8000 USDT |
225.8000 USDT |
227.0000 USDT |
228.8000 USDT |
| 2023-01-04 |
226.7296 USDT |
1,726.3340 AUTO |
223.8000 USDT |
222.3000 USDT |
224.8000 USDT |
225.9000 USDT |
| 2023-01-03 |
224.5828 USDT |
1,259.2610 AUTO |
223.3000 USDT |
220.7000 USDT |
222.3000 USDT |
224.3000 USDT |
| 2023-01-02 |
223.1696 USDT |
960.7630 AUTO |
222.5000 USDT |
219.2000 USDT |
221.1000 USDT |
223.8000 USDT |
| 2023-01-01 |
221.0668 USDT |
1,056.5110 AUTO |
219.5000 USDT |
216.8000 USDT |
217.6000 USDT |
221.9000 USDT |
| 2022-12-31 |
221.6010 USDT |
1,050.8160 AUTO |
222.8000 USDT |
219.5000 USDT |
219.7000 USDT |
219.5000 USDT |
| 2022-12-30 |
219.7213 USDT |
6,805.6210 AUTO |
218.4000 USDT |
215.1000 USDT |
218.6000 USDT |
223.0000 USDT |
| 2022-12-29 |
226.4033 USDT |
6,829.4340 AUTO |
220.6000 USDT |
215.1000 USDT |
218.3000 USDT |
219.5000 USDT |
| 2022-12-28 |
223.0485 USDT |
18,611.7030 AUTO |
209.0000 USDT |
205.6000 USDT |
207.7000 USDT |
223.5000 USDT |
| 2022-12-27 |
210.5515 USDT |
2,555.8720 AUTO |
217.5000 USDT |
204.9000 USDT |
207.7000 USDT |
208.7000 USDT |
| 2022-12-26 |
215.0122 USDT |
2,106.6090 AUTO |
214.3000 USDT |
211.0000 USDT |
213.0000 USDT |
217.4000 USDT |
| 2022-12-25 |
217.9686 USDT |
991.8530 AUTO |
220.8000 USDT |
213.8000 USDT |
215.4000 USDT |
214.6000 USDT |
| 2022-12-24 |
220.2583 USDT |
1,511.1290 AUTO |
223.5000 USDT |
218.5000 USDT |
219.7000 USDT |
220.6000 USDT |
| 2022-12-23 |
222.0738 USDT |
832.8790 AUTO |
223.4000 USDT |
220.4000 USDT |
222.1000 USDT |
222.9000 USDT |
| 2022-12-22 |
223.3511 USDT |
2,271.0040 AUTO |
230.9000 USDT |
217.1000 USDT |
219.4000 USDT |
223.8000 USDT |
| 2022-12-21 |
230.8745 USDT |
4,616.2790 AUTO |
225.2000 USDT |
222.0000 USDT |
223.2000 USDT |
230.8000 USDT |
| 2022-12-20 |
224.6997 USDT |
1,204.4730 AUTO |
218.2000 USDT |
217.4000 USDT |
220.0000 USDT |
225.5000 USDT |
| 2022-12-19 |
225.4875 USDT |
1,345.1740 AUTO |
230.2000 USDT |
217.6000 USDT |
219.3000 USDT |
217.9000 USDT |
| 2022-12-18 |
229.1729 USDT |
1,557.6500 AUTO |
232.1000 USDT |
225.9000 USDT |
227.3000 USDT |
230.9000 USDT |
| 2022-12-17 |
236.2586 USDT |
14,061.4080 AUTO |
216.3000 USDT |
216.3000 USDT |
222.2000 USDT |
231.9000 USDT |
| 2022-12-16 |
233.0944 USDT |
3,718.3890 AUTO |
241.6000 USDT |
211.1000 USDT |
223.5000 USDT |
212.9000 USDT |
| 2022-12-15 |
247.4271 USDT |
1,631.3170 AUTO |
252.7000 USDT |
239.8000 USDT |
242.7000 USDT |
242.7000 USDT |
| 2022-12-14 |
252.7840 USDT |
3,958.2930 AUTO |
248.4000 USDT |
245.6000 USDT |
247.3000 USDT |
250.5000 USDT |
| 2022-12-13 |
249.4384 USDT |
5,100.9530 AUTO |
248.0000 USDT |
237.3000 USDT |
241.8000 USDT |
247.9000 USDT |
| 2022-12-12 |
260.4031 USDT |
21,330.0730 AUTO |
272.3000 USDT |
235.0000 USDT |
240.3000 USDT |
247.5000 USDT |
| 2022-12-11 |
255.5327 USDT |
31,586.0300 AUTO |
236.5000 USDT |
232.0000 USDT |
237.3000 USDT |
273.9000 USDT |
| 2022-12-10 |
239.1758 USDT |
3,728.5060 AUTO |
236.6000 USDT |
234.7000 USDT |
236.8000 USDT |
236.8000 USDT |
| 2022-12-09 |
238.0561 USDT |
3,765.9380 AUTO |
237.3000 USDT |
233.3000 USDT |
236.5000 USDT |
236.6000 USDT |
| 2022-12-08 |
238.0671 USDT |
3,913.2250 AUTO |
232.2000 USDT |
229.7000 USDT |
230.5000 USDT |
237.9000 USDT |
| 2022-12-07 |
232.3468 USDT |
2,594.1030 AUTO |
237.9000 USDT |
227.3000 USDT |
231.2000 USDT |
232.5000 USDT |
| 2022-12-06 |
238.0380 USDT |
2,701.9660 AUTO |
240.7000 USDT |
234.0000 USDT |
236.5000 USDT |
238.4000 USDT |
| 2022-12-05 |
249.6640 USDT |
9,634.0950 AUTO |
245.1000 USDT |
235.2000 USDT |
240.6000 USDT |
240.0000 USDT |
| 2022-12-04 |
242.5203 USDT |
7,650.0120 AUTO |
231.5000 USDT |
228.4000 USDT |
233.5000 USDT |
245.8000 USDT |
| 2022-12-03 |
238.5082 USDT |
3,489.7740 AUTO |
245.9000 USDT |
228.7000 USDT |
232.1000 USDT |
231.2000 USDT |
| 2022-12-02 |
244.5289 USDT |
3,858.4680 AUTO |
243.4000 USDT |
240.0000 USDT |
241.7000 USDT |
244.5000 USDT |
| 2022-12-01 |
244.4055 USDT |
6,243.7610 AUTO |
263.0000 USDT |
233.5000 USDT |
241.2000 USDT |
240.7000 USDT |
| 2022-11-30 |
257.7669 USDT |
8,506.1590 AUTO |
241.7000 USDT |
238.8000 USDT |
244.2000 USDT |
260.7000 USDT |
| 2022-11-29 |
247.6384 USDT |
4,233.3390 AUTO |
242.9000 USDT |
237.9000 USDT |
241.4000 USDT |
241.4000 USDT |
| 2022-11-28 |
243.6858 USDT |
9,730.6600 AUTO |
266.0000 USDT |
231.2000 USDT |
242.1000 USDT |
243.5000 USDT |
| 2022-11-27 |
272.7101 USDT |
7,880.2740 AUTO |
279.9000 USDT |
263.0000 USDT |
270.5000 USDT |
269.8000 USDT |
| 2022-11-26 |
296.6597 USDT |
19,329.1280 AUTO |
277.7000 USDT |
273.1000 USDT |
279.4000 USDT |
281.5000 USDT |
| 2022-11-25 |
338.0758 USDT |
74,986.8730 AUTO |
301.8000 USDT |
275.0000 USDT |
279.9000 USDT |
278.7000 USDT |
| 2022-11-24 |
290.0490 USDT |
30,998.0760 AUTO |
236.3000 USDT |
232.0000 USDT |
235.3000 USDT |
296.8000 USDT |
| 2022-11-23 |
234.9741 USDT |
5,703.1780 AUTO |
234.5000 USDT |
222.0000 USDT |
229.4000 USDT |
234.6000 USDT |
| 2022-11-22 |
246.5122 USDT |
25,962.1130 AUTO |
196.0000 USDT |
196.0000 USDT |
202.5000 USDT |
233.4000 USDT |
| 2022-11-21 |
203.4583 USDT |
11,407.6810 AUTO |
206.5000 USDT |
188.5000 USDT |
193.6000 USDT |
197.3000 USDT |
| 2022-11-20 |
235.6413 USDT |
46,075.0600 AUTO |
177.8000 USDT |
177.7000 USDT |
184.2000 USDT |
213.9000 USDT |