Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
2,446.6303 USDT |
1,588.7909 AUTO |
2,343.1300 USDT |
2,300.0000 USDT |
2,401.6900 USDT |
2,473.1500 USDT |
| 2021-05-17 |
2,416.9816 USDT |
1,654.8889 AUTO |
2,553.9100 USDT |
2,221.9500 USDT |
2,342.2400 USDT |
2,386.2700 USDT |
| 2021-05-16 |
2,695.8359 USDT |
1,278.7059 AUTO |
2,582.4300 USDT |
2,500.0000 USDT |
2,570.7500 USDT |
2,572.1000 USDT |
| 2021-05-15 |
2,684.4763 USDT |
1,960.0648 AUTO |
2,716.3500 USDT |
2,535.3800 USDT |
2,621.7200 USDT |
2,589.9700 USDT |
| 2021-05-14 |
2,734.7471 USDT |
1,657.2542 AUTO |
2,599.6000 USDT |
2,585.2500 USDT |
2,649.8300 USDT |
2,711.7400 USDT |
| 2021-05-13 |
2,721.3935 USDT |
3,818.7400 AUTO |
2,709.9800 USDT |
2,495.6100 USDT |
2,605.3800 USDT |
2,567.2200 USDT |
| 2021-05-12 |
3,216.7147 USDT |
4,106.7361 AUTO |
3,209.2300 USDT |
2,848.0000 USDT |
2,996.3500 USDT |
2,988.6700 USDT |
| 2021-05-11 |
3,118.2386 USDT |
3,844.8295 AUTO |
2,771.5500 USDT |
2,732.0100 USDT |
2,797.6700 USDT |
3,193.9700 USDT |
| 2021-05-10 |
2,918.2294 USDT |
1,595.0289 AUTO |
3,022.2000 USDT |
2,600.0000 USDT |
2,776.9900 USDT |
2,790.0000 USDT |
| 2021-05-09 |
3,070.1189 USDT |
1,282.4306 AUTO |
3,037.0800 USDT |
2,925.0000 USDT |
3,008.6300 USDT |
3,034.9300 USDT |
| 2021-05-08 |
3,040.0829 USDT |
1,906.7248 AUTO |
2,938.1900 USDT |
2,900.0000 USDT |
2,945.5800 USDT |
3,040.0400 USDT |
| 2021-05-07 |
3,068.6693 USDT |
1,958.6482 AUTO |
3,189.4400 USDT |
2,929.3100 USDT |
3,004.2900 USDT |
2,969.5100 USDT |
| 2021-05-06 |
3,326.7002 USDT |
2,375.6913 AUTO |
3,485.0000 USDT |
3,088.7500 USDT |
3,183.1900 USDT |
3,192.5400 USDT |
| 2021-05-05 |
3,526.6584 USDT |
1,916.0112 AUTO |
3,431.4800 USDT |
3,364.9600 USDT |
3,471.3300 USDT |
3,450.4100 USDT |
| 2021-05-04 |
3,823.3398 USDT |
4,205.4250 AUTO |
4,313.4700 USDT |
3,430.0000 USDT |
3,545.0800 USDT |
3,527.7800 USDT |
| 2021-05-03 |
4,024.7717 USDT |
5,381.7803 AUTO |
3,594.1100 USDT |
3,578.3200 USDT |
3,684.5300 USDT |
4,247.3900 USDT |
| 2021-05-02 |
3,486.5552 USDT |
3,451.1015 AUTO |
3,353.9900 USDT |
3,139.7100 USDT |
3,298.1300 USDT |
3,577.9000 USDT |
| 2021-05-01 |
3,381.6506 USDT |
2,337.1377 AUTO |
3,399.3000 USDT |
3,213.0000 USDT |
3,319.2500 USDT |
3,352.8600 USDT |
| 2021-04-30 |
3,661.8717 USDT |
7,147.0569 AUTO |
3,574.0600 USDT |
3,355.8000 USDT |
3,423.3000 USDT |
3,378.1300 USDT |
| 2021-04-29 |
3,242.7298 USDT |
13,276.8617 AUTO |
2,544.4000 USDT |
2,445.0000 USDT |
2,534.3100 USDT |
3,550.0000 USDT |
| 2021-04-28 |
2,489.8983 USDT |
2,280.9826 AUTO |
2,608.8900 USDT |
2,350.0000 USDT |
2,432.0900 USDT |
2,502.0000 USDT |
| 2021-04-27 |
2,408.0250 USDT |
2,258.9837 AUTO |
2,201.9400 USDT |
2,113.2000 USDT |
2,192.0700 USDT |
2,593.0300 USDT |
| 2021-04-26 |
2,235.2520 USDT |
947.4147 AUTO |
2,110.0000 USDT |
2,100.0100 USDT |
2,189.6300 USDT |
2,202.8400 USDT |
| 2021-04-25 |
2,120.8664 USDT |
800.9952 AUTO |
2,100.0900 USDT |
1,945.8500 USDT |
2,054.5600 USDT |
2,086.6700 USDT |
| 2021-04-24 |
2,165.2965 USDT |
822.2333 AUTO |
2,268.9700 USDT |
2,046.9600 USDT |
2,131.7500 USDT |
2,123.7600 USDT |
| 2021-04-23 |
2,186.7866 USDT |
1,252.1687 AUTO |
2,327.4400 USDT |
2,010.0000 USDT |
2,182.5700 USDT |
2,268.9900 USDT |
| 2021-04-22 |
2,568.6384 USDT |
1,966.7969 AUTO |
2,845.3700 USDT |
2,228.0100 USDT |
2,320.0000 USDT |
2,314.8600 USDT |
| 2021-04-21 |
2,933.5562 USDT |
2,377.7930 AUTO |
3,167.9900 USDT |
2,682.8000 USDT |
2,860.0000 USDT |
2,888.2500 USDT |
| 2021-04-20 |
3,190.0844 USDT |
837.8216 AUTO |
3,126.8700 USDT |
2,900.6000 USDT |
2,999.3700 USDT |
3,181.9600 USDT |
| 2021-04-19 |
3,284.4891 USDT |
1,235.7542 AUTO |
3,073.7600 USDT |
3,002.6300 USDT |
3,164.1600 USDT |
3,140.3200 USDT |
| 2021-04-18 |
3,052.2906 USDT |
1,165.9999 AUTO |
3,390.6500 USDT |
2,760.7300 USDT |
2,891.2400 USDT |
3,074.9900 USDT |
| 2021-04-17 |
3,525.5465 USDT |
1,025.8971 AUTO |
3,500.4100 USDT |
3,375.4100 USDT |
3,432.9900 USDT |
3,444.9300 USDT |
| 2021-04-16 |
3,588.0624 USDT |
1,370.4608 AUTO |
3,820.9400 USDT |
3,380.0000 USDT |
3,540.1000 USDT |
3,564.9300 USDT |
| 2021-04-15 |
3,862.3815 USDT |
1,070.7282 AUTO |
3,887.4600 USDT |
3,767.3400 USDT |
3,832.9400 USDT |
3,800.5100 USDT |
| 2021-04-14 |
3,933.2858 USDT |
2,125.3200 AUTO |
3,807.0000 USDT |
3,675.6000 USDT |
3,860.0100 USDT |
3,854.6900 USDT |
| 2021-04-13 |
3,806.5870 USDT |
1,564.9919 AUTO |
4,103.7500 USDT |
3,650.0000 USDT |
3,795.7400 USDT |
3,825.2700 USDT |
| 2021-04-12 |
4,227.9262 USDT |
2,036.1937 AUTO |
4,058.5700 USDT |
3,932.3200 USDT |
4,008.7500 USDT |
4,136.1500 USDT |
| 2021-04-11 |
3,846.8372 USDT |
917.9834 AUTO |
3,951.2800 USDT |
3,678.1900 USDT |
3,786.4500 USDT |
4,002.0200 USDT |
| 2021-04-10 |
4,204.7515 USDT |
2,067.5291 AUTO |
3,952.6800 USDT |
3,923.7400 USDT |
4,033.0100 USDT |
3,999.9300 USDT |
| 2021-04-09 |
3,808.4617 USDT |
1,521.4798 AUTO |
3,509.9000 USDT |
3,353.2800 USDT |
3,456.5300 USDT |
3,968.0600 USDT |
| 2021-04-08 |
3,578.0657 USDT |
588.3777 AUTO |
3,412.7900 USDT |
3,379.2000 USDT |
3,498.4000 USDT |
3,502.0900 USDT |
| 2021-04-07 |
3,599.8441 USDT |
935.7281 AUTO |
3,881.6000 USDT |
3,263.1700 USDT |
3,439.1100 USDT |
3,428.7200 USDT |
| 2021-04-06 |
3,873.3686 USDT |
880.9579 AUTO |
3,810.1500 USDT |
3,730.0200 USDT |
3,857.0700 USDT |
3,946.1800 USDT |
| 2021-04-05 |
4,068.2466 USDT |
939.7787 AUTO |
4,170.1000 USDT |
3,790.0000 USDT |
3,899.6600 USDT |
3,815.7000 USDT |
| 2021-04-04 |
4,054.6795 USDT |
1,073.6212 AUTO |
3,780.0100 USDT |
3,700.0000 USDT |
3,990.0000 USDT |
4,184.9200 USDT |
| 2021-04-03 |
4,330.1616 USDT |
2,119.0692 AUTO |
4,596.0000 USDT |
3,711.2400 USDT |
3,860.0000 USDT |
3,787.0500 USDT |
| 2021-04-02 |
5,218.7271 USDT |
6,574.3621 AUTO |
5,037.0200 USDT |
4,433.0100 USDT |
4,628.9300 USDT |
4,620.1900 USDT |