Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
915.2889 USDT |
1,249.7135 AUTO |
892.0000 USDT |
879.4200 USDT |
903.0000 USDT |
908.9400 USDT |
| 2021-07-06 |
887.1992 USDT |
1,260.4451 AUTO |
852.4300 USDT |
847.8600 USDT |
862.0000 USDT |
880.8700 USDT |
| 2021-07-05 |
832.2514 USDT |
620.0480 AUTO |
861.7500 USDT |
815.0000 USDT |
826.6500 USDT |
839.4800 USDT |
| 2021-07-04 |
857.2447 USDT |
1,266.2752 AUTO |
844.5800 USDT |
826.8800 USDT |
839.3800 USDT |
879.4000 USDT |
| 2021-07-03 |
843.0974 USDT |
717.5259 AUTO |
834.8400 USDT |
823.0000 USDT |
834.8500 USDT |
842.3100 USDT |
| 2021-07-02 |
825.5294 USDT |
472.3000 AUTO |
839.8200 USDT |
805.0000 USDT |
815.1100 USDT |
817.6600 USDT |
| 2021-07-01 |
852.8828 USDT |
537.3069 AUTO |
894.8700 USDT |
822.0600 USDT |
843.0500 USDT |
873.0100 USDT |
| 2021-06-30 |
875.2443 USDT |
692.5090 AUTO |
901.0100 USDT |
830.7700 USDT |
853.0200 USDT |
887.9900 USDT |
| 2021-06-29 |
917.3922 USDT |
726.5189 AUTO |
885.0500 USDT |
881.2400 USDT |
900.0000 USDT |
912.6400 USDT |
| 2021-06-28 |
889.6488 USDT |
732.6322 AUTO |
888.9900 USDT |
864.7400 USDT |
882.9000 USDT |
892.8000 USDT |
| 2021-06-27 |
861.4083 USDT |
1,137.0246 AUTO |
845.8900 USDT |
818.9300 USDT |
836.7900 USDT |
887.2300 USDT |
| 2021-06-26 |
836.6361 USDT |
595.8785 AUTO |
864.5200 USDT |
805.9100 USDT |
828.6400 USDT |
843.0200 USDT |
| 2021-06-25 |
909.2819 USDT |
674.2780 AUTO |
964.1500 USDT |
854.6300 USDT |
869.9900 USDT |
869.9900 USDT |
| 2021-06-24 |
942.0148 USDT |
631.9274 AUTO |
955.0000 USDT |
889.5200 USDT |
922.3200 USDT |
970.4000 USDT |
| 2021-06-23 |
964.2037 USDT |
806.4559 AUTO |
896.0200 USDT |
860.3600 USDT |
933.8500 USDT |
933.1500 USDT |
| 2021-06-22 |
906.2624 USDT |
1,482.2730 AUTO |
959.4800 USDT |
779.6600 USDT |
840.0000 USDT |
891.4700 USDT |
| 2021-06-21 |
1,117.0265 USDT |
2,644.6177 AUTO |
1,301.1300 USDT |
960.0000 USDT |
1,010.4700 USDT |
984.2300 USDT |
| 2021-06-20 |
1,284.5618 USDT |
1,204.8440 AUTO |
1,348.0100 USDT |
1,212.0300 USDT |
1,241.5000 USDT |
1,311.2700 USDT |
| 2021-06-19 |
1,349.1076 USDT |
2,770.4921 AUTO |
1,304.5300 USDT |
1,292.0700 USDT |
1,310.0000 USDT |
1,373.2100 USDT |
| 2021-06-18 |
1,322.0500 USDT |
1,738.1270 AUTO |
1,293.7500 USDT |
1,237.7200 USDT |
1,270.3200 USDT |
1,286.7900 USDT |
| 2021-06-17 |
1,295.3418 USDT |
1,174.9946 AUTO |
1,236.8200 USDT |
1,233.1700 USDT |
1,285.6700 USDT |
1,291.5800 USDT |
| 2021-06-16 |
1,274.9456 USDT |
1,900.9570 AUTO |
1,302.6700 USDT |
1,210.7500 USDT |
1,236.8500 USDT |
1,261.2400 USDT |
| 2021-06-15 |
1,291.5664 USDT |
8,255.9671 AUTO |
1,139.5300 USDT |
1,128.1400 USDT |
1,144.7900 USDT |
1,296.0000 USDT |
| 2021-06-14 |
1,113.1397 USDT |
1,020.6826 AUTO |
1,111.1800 USDT |
1,080.8100 USDT |
1,100.6600 USDT |
1,137.0200 USDT |
| 2021-06-13 |
1,063.1830 USDT |
875.1269 AUTO |
1,052.9500 USDT |
1,010.0200 USDT |
1,023.2900 USDT |
1,116.8000 USDT |
| 2021-06-12 |
1,047.5540 USDT |
1,171.2672 AUTO |
1,072.8700 USDT |
1,000.0000 USDT |
1,020.0800 USDT |
1,050.0100 USDT |
| 2021-06-11 |
1,098.9799 USDT |
533.6054 AUTO |
1,103.3900 USDT |
1,039.4400 USDT |
1,052.5500 USDT |
1,044.2200 USDT |
| 2021-06-10 |
1,126.9443 USDT |
748.5078 AUTO |
1,162.4800 USDT |
1,079.0000 USDT |
1,096.5400 USDT |
1,107.8100 USDT |
| 2021-06-09 |
1,120.0626 USDT |
771.0947 AUTO |
1,103.4400 USDT |
1,048.2600 USDT |
1,070.3300 USDT |
1,167.8400 USDT |
| 2021-06-08 |
1,082.8776 USDT |
1,179.2126 AUTO |
1,121.7200 USDT |
1,000.0000 USDT |
1,037.9400 USDT |
1,103.3900 USDT |
| 2021-06-07 |
1,236.6553 USDT |
790.1412 AUTO |
1,279.9900 USDT |
1,133.4400 USDT |
1,172.5700 USDT |
1,143.5500 USDT |
| 2021-06-06 |
1,263.4833 USDT |
611.1055 AUTO |
1,266.9600 USDT |
1,225.0400 USDT |
1,253.5300 USDT |
1,265.2900 USDT |
| 2021-06-05 |
1,316.6162 USDT |
789.6704 AUTO |
1,276.2200 USDT |
1,201.0000 USDT |
1,277.9900 USDT |
1,221.0700 USDT |
| 2021-06-04 |
1,315.5101 USDT |
1,154.1185 AUTO |
1,442.0700 USDT |
1,250.0000 USDT |
1,287.7400 USDT |
1,301.7000 USDT |
| 2021-06-03 |
1,433.7103 USDT |
1,670.1825 AUTO |
1,450.9700 USDT |
1,373.6200 USDT |
1,406.9800 USDT |
1,416.9900 USDT |
| 2021-06-02 |
1,450.2111 USDT |
826.6504 AUTO |
1,386.3400 USDT |
1,340.3800 USDT |
1,373.0500 USDT |
1,453.1600 USDT |
| 2021-06-01 |
1,395.9312 USDT |
441.4241 AUTO |
1,433.1400 USDT |
1,335.7600 USDT |
1,364.5100 USDT |
1,374.5800 USDT |
| 2021-05-31 |
1,369.1626 USDT |
706.4638 AUTO |
1,351.0000 USDT |
1,271.2400 USDT |
1,299.1000 USDT |
1,424.4800 USDT |
| 2021-05-30 |
1,355.2635 USDT |
741.3730 AUTO |
1,307.9000 USDT |
1,236.3100 USDT |
1,272.0800 USDT |
1,366.9300 USDT |
| 2021-05-29 |
1,370.2923 USDT |
697.9967 AUTO |
1,413.0600 USDT |
1,270.0000 USDT |
1,299.1200 USDT |
1,302.7400 USDT |
| 2021-05-28 |
1,493.4599 USDT |
1,896.3707 AUTO |
1,528.5800 USDT |
1,331.6200 USDT |
1,401.4000 USDT |
1,403.3100 USDT |
| 2021-05-27 |
1,515.8495 USDT |
873.3597 AUTO |
1,527.0500 USDT |
1,380.0000 USDT |
1,422.9900 USDT |
1,531.6500 USDT |
| 2021-05-26 |
1,510.1901 USDT |
1,215.3435 AUTO |
1,421.5000 USDT |
1,392.6500 USDT |
1,429.5500 USDT |
1,519.1900 USDT |
| 2021-05-25 |
1,410.7199 USDT |
976.3527 AUTO |
1,441.5000 USDT |
1,274.3900 USDT |
1,333.2500 USDT |
1,396.7400 USDT |
| 2021-05-24 |
1,306.7320 USDT |
1,380.3045 AUTO |
1,149.9900 USDT |
1,128.5500 USDT |
1,186.9900 USDT |
1,409.0100 USDT |
| 2021-05-23 |
1,126.8775 USDT |
2,253.8528 AUTO |
1,365.4800 USDT |
950.0000 USDT |
1,054.5700 USDT |
1,138.9100 USDT |
| 2021-05-22 |
1,363.4467 USDT |
1,117.6450 AUTO |
1,413.2700 USDT |
1,244.4700 USDT |
1,298.4300 USDT |
1,402.0000 USDT |
| 2021-05-21 |
1,530.3437 USDT |
2,402.4428 AUTO |
1,750.9900 USDT |
1,186.9100 USDT |
1,344.2300 USDT |
1,344.2300 USDT |
| 2021-05-20 |
1,671.9397 USDT |
2,406.6174 AUTO |
1,581.3700 USDT |
1,338.6100 USDT |
1,508.5000 USDT |
1,765.2000 USDT |
| 2021-05-19 |
1,880.9389 USDT |
3,385.1766 AUTO |
2,487.5700 USDT |
1,200.0300 USDT |
1,651.6500 USDT |
1,742.8100 USDT |