Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
242.8895 USDT |
16,482.4660 AUTO |
228.1000 USDT |
222.0000 USDT |
226.9000 USDT |
232.0000 USDT |
| 2022-06-21 |
223.5565 USDT |
5,530.8870 AUTO |
217.2000 USDT |
213.8000 USDT |
217.2000 USDT |
226.7000 USDT |
| 2022-06-20 |
218.1114 USDT |
11,783.0590 AUTO |
211.1000 USDT |
203.5000 USDT |
206.5000 USDT |
214.9000 USDT |
| 2022-06-19 |
209.3714 USDT |
4,817.5760 AUTO |
203.1000 USDT |
193.3000 USDT |
196.5000 USDT |
211.8000 USDT |
| 2022-06-18 |
204.4955 USDT |
5,807.0160 AUTO |
215.7000 USDT |
189.7000 USDT |
200.0000 USDT |
203.5000 USDT |
| 2022-06-17 |
214.6130 USDT |
3,276.4930 AUTO |
207.1000 USDT |
205.8000 USDT |
214.2000 USDT |
216.7000 USDT |
| 2022-06-16 |
215.9964 USDT |
5,875.5120 AUTO |
229.9000 USDT |
203.2000 USDT |
207.2000 USDT |
206.0000 USDT |
| 2022-06-15 |
214.4475 USDT |
8,973.6040 AUTO |
222.1000 USDT |
200.0000 USDT |
203.9000 USDT |
230.2000 USDT |
| 2022-06-14 |
219.9238 USDT |
16,635.7980 AUTO |
193.6000 USDT |
187.0000 USDT |
191.0000 USDT |
222.8000 USDT |
| 2022-06-13 |
202.4098 USDT |
10,543.6830 AUTO |
226.3000 USDT |
182.7000 USDT |
196.2000 USDT |
193.3000 USDT |
| 2022-06-12 |
240.4743 USDT |
8,484.6830 AUTO |
254.5000 USDT |
228.4000 USDT |
230.5000 USDT |
230.5000 USDT |
| 2022-06-11 |
246.4218 USDT |
7,926.1740 AUTO |
244.8000 USDT |
225.6000 USDT |
234.4000 USDT |
249.2000 USDT |
| 2022-06-10 |
252.6669 USDT |
5,763.3860 AUTO |
266.8000 USDT |
238.3000 USDT |
246.8000 USDT |
246.0000 USDT |
| 2022-06-09 |
267.5410 USDT |
5,037.2960 AUTO |
264.7000 USDT |
259.5000 USDT |
265.2000 USDT |
268.1000 USDT |
| 2022-06-08 |
280.8107 USDT |
25,142.8070 AUTO |
266.9000 USDT |
257.3000 USDT |
263.5000 USDT |
266.8000 USDT |
| 2022-06-07 |
265.4500 USDT |
14,408.0000 AUTO |
256.9000 USDT |
237.5000 USDT |
244.0000 USDT |
274.6000 USDT |
| 2022-06-06 |
261.6717 USDT |
11,032.9570 AUTO |
265.6000 USDT |
248.2000 USDT |
254.5000 USDT |
256.4000 USDT |
| 2022-06-05 |
265.1943 USDT |
24,249.5100 AUTO |
247.4000 USDT |
235.1000 USDT |
237.8000 USDT |
261.3000 USDT |
| 2022-06-04 |
252.4863 USDT |
13,619.2970 AUTO |
247.7000 USDT |
239.1000 USDT |
242.5000 USDT |
247.5000 USDT |
| 2022-06-03 |
270.6364 USDT |
43,770.3680 AUTO |
285.4000 USDT |
237.1000 USDT |
246.8000 USDT |
247.0000 USDT |
| 2022-06-02 |
258.1691 USDT |
59,002.6000 AUTO |
217.5000 USDT |
206.0000 USDT |
213.0000 USDT |
283.7000 USDT |
| 2022-06-01 |
221.1774 USDT |
12,492.2520 AUTO |
233.7000 USDT |
203.8000 USDT |
210.5000 USDT |
217.3000 USDT |
| 2022-05-31 |
245.9836 USDT |
24,776.6870 AUTO |
271.5000 USDT |
230.1000 USDT |
235.5000 USDT |
235.4000 USDT |
| 2022-05-30 |
319.2738 USDT |
184,112.1290 AUTO |
189.6000 USDT |
184.7000 USDT |
190.1000 USDT |
271.3000 USDT |
| 2022-05-29 |
185.7219 USDT |
25,515.6130 AUTO |
158.2000 USDT |
157.8000 USDT |
169.8000 USDT |
190.4000 USDT |
| 2022-05-28 |
155.9671 USDT |
2,160.1240 AUTO |
154.2000 USDT |
149.4000 USDT |
152.2000 USDT |
158.9000 USDT |
| 2022-05-27 |
155.2531 USDT |
2,811.5050 AUTO |
159.0000 USDT |
146.4000 USDT |
153.4000 USDT |
153.3000 USDT |
| 2022-05-26 |
163.6482 USDT |
4,986.2260 AUTO |
175.4000 USDT |
148.6000 USDT |
160.7000 USDT |
160.0000 USDT |
| 2022-05-25 |
182.9006 USDT |
15,377.0360 AUTO |
171.3000 USDT |
170.4000 USDT |
174.5000 USDT |
175.2000 USDT |
| 2022-05-24 |
163.3129 USDT |
2,457.5750 AUTO |
161.9000 USDT |
156.3000 USDT |
161.2000 USDT |
170.0000 USDT |
| 2022-05-23 |
171.1049 USDT |
3,850.0990 AUTO |
171.9000 USDT |
160.0000 USDT |
162.0000 USDT |
161.0000 USDT |
| 2022-05-22 |
169.9429 USDT |
2,240.9460 AUTO |
167.3000 USDT |
164.0000 USDT |
165.3000 USDT |
171.8000 USDT |
| 2022-05-21 |
167.2498 USDT |
2,776.6370 AUTO |
166.2000 USDT |
162.2000 USDT |
165.0000 USDT |
167.0000 USDT |
| 2022-05-20 |
174.5396 USDT |
2,895.0320 AUTO |
179.7000 USDT |
165.4000 USDT |
167.5000 USDT |
168.1000 USDT |
| 2022-05-19 |
170.1572 USDT |
6,160.4540 AUTO |
163.6000 USDT |
155.2000 USDT |
161.1000 USDT |
172.2000 USDT |
| 2022-05-18 |
174.2112 USDT |
3,282.3880 AUTO |
188.3000 USDT |
163.1000 USDT |
166.9000 USDT |
164.6000 USDT |
| 2022-05-17 |
192.5753 USDT |
11,155.7450 AUTO |
199.0000 USDT |
180.0000 USDT |
183.9000 USDT |
187.0000 USDT |
| 2022-05-16 |
181.1257 USDT |
17,286.8180 AUTO |
169.5000 USDT |
161.8000 USDT |
164.4000 USDT |
191.5000 USDT |
| 2022-05-15 |
166.3689 USDT |
9,369.0830 AUTO |
149.3000 USDT |
143.5000 USDT |
145.6000 USDT |
171.0000 USDT |
| 2022-05-14 |
144.9382 USDT |
4,519.6030 AUTO |
148.5000 USDT |
132.9000 USDT |
138.0000 USDT |
145.7000 USDT |
| 2022-05-13 |
160.2915 USDT |
22,595.6740 AUTO |
123.6000 USDT |
121.3000 USDT |
126.1000 USDT |
147.9000 USDT |
| 2022-05-12 |
142.3685 USDT |
15,456.1220 AUTO |
140.8000 USDT |
111.0000 USDT |
119.5000 USDT |
124.1000 USDT |
| 2022-05-11 |
169.0300 USDT |
12,743.3084 AUTO |
219.0000 USDT |
130.8000 USDT |
141.8000 USDT |
140.2000 USDT |
| 2022-05-10 |
256.1259 USDT |
19,229.1770 AUTO |
219.1000 USDT |
210.1000 USDT |
217.5000 USDT |
220.3000 USDT |
| 2022-05-09 |
248.5397 USDT |
3,206.8690 AUTO |
266.3000 USDT |
228.5000 USDT |
235.9000 USDT |
229.1000 USDT |
| 2022-05-08 |
272.1698 USDT |
2,288.4350 AUTO |
287.9000 USDT |
263.9000 USDT |
267.9000 USDT |
266.1000 USDT |
| 2022-05-07 |
291.0591 USDT |
2,669.3940 AUTO |
292.7000 USDT |
280.7000 USDT |
284.0000 USDT |
289.7000 USDT |
| 2022-05-06 |
295.6159 USDT |
1,771.3620 AUTO |
307.1000 USDT |
286.9000 USDT |
292.9000 USDT |
293.7000 USDT |
| 2022-05-05 |
318.9935 USDT |
1,916.0990 AUTO |
340.8000 USDT |
297.5000 USDT |
302.2000 USDT |
304.3000 USDT |
| 2022-05-04 |
332.7041 USDT |
1,378.1060 AUTO |
324.2000 USDT |
323.7000 USDT |
325.0000 USDT |
340.4000 USDT |