Identifier on Binance: AUTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
100.0048 USDT |
4,281.5430 AUTO |
102.5000 USDT |
95.1000 USDT |
103.1000 USDT |
95.3000 USDT |
| 2023-04-17 |
108.4803 USDT |
27,514.6240 AUTO |
118.0000 USDT |
102.4000 USDT |
105.0000 USDT |
104.0000 USDT |
| 2023-04-16 |
120.3484 USDT |
29,418.0130 AUTO |
131.4000 USDT |
116.0000 USDT |
118.4000 USDT |
118.0000 USDT |
| 2023-04-15 |
133.7730 USDT |
247,792.0630 AUTO |
106.4000 USDT |
105.7000 USDT |
118.3000 USDT |
128.8000 USDT |
| 2023-04-14 |
109.8118 USDT |
43,889.6890 AUTO |
119.9000 USDT |
101.1000 USDT |
105.9000 USDT |
107.0000 USDT |
| 2023-04-13 |
121.5532 USDT |
28,180.9020 AUTO |
123.1000 USDT |
114.1000 USDT |
117.1000 USDT |
119.6000 USDT |
| 2023-04-12 |
139.8596 USDT |
72,803.9960 AUTO |
135.7000 USDT |
120.0000 USDT |
123.5000 USDT |
122.6000 USDT |
| 2023-04-11 |
146.6284 USDT |
158,697.6450 AUTO |
236.0000 USDT |
112.3000 USDT |
125.0000 USDT |
136.2000 USDT |
| 2023-04-10 |
232.2061 USDT |
3,380.9060 AUTO |
234.6000 USDT |
226.9000 USDT |
230.9000 USDT |
236.7000 USDT |
| 2023-04-09 |
236.2071 USDT |
9,221.0680 AUTO |
237.5000 USDT |
227.7000 USDT |
230.0000 USDT |
235.2000 USDT |
| 2023-04-08 |
234.4311 USDT |
15,188.0250 AUTO |
219.3000 USDT |
218.2000 USDT |
221.6000 USDT |
233.7000 USDT |
| 2023-04-07 |
219.4604 USDT |
1,432.6380 AUTO |
222.7000 USDT |
216.8000 USDT |
218.3000 USDT |
219.3000 USDT |
| 2023-04-06 |
222.4544 USDT |
2,057.0320 AUTO |
223.5000 USDT |
219.8000 USDT |
221.1000 USDT |
222.5000 USDT |
| 2023-04-05 |
223.6607 USDT |
2,105.8700 AUTO |
222.6000 USDT |
219.3000 USDT |
220.7000 USDT |
222.8000 USDT |
| 2023-04-04 |
221.7830 USDT |
1,395.5190 AUTO |
220.2000 USDT |
218.4000 USDT |
220.0000 USDT |
223.4000 USDT |
| 2023-04-03 |
220.3827 USDT |
2,134.2320 AUTO |
221.7000 USDT |
214.7000 USDT |
217.7000 USDT |
220.4000 USDT |
| 2023-04-02 |
224.0673 USDT |
2,160.4550 AUTO |
227.2000 USDT |
219.0000 USDT |
221.4000 USDT |
221.6000 USDT |
| 2023-04-01 |
224.6520 USDT |
1,157.8230 AUTO |
226.0000 USDT |
221.6000 USDT |
223.9000 USDT |
226.3000 USDT |
| 2023-03-31 |
222.2170 USDT |
1,410.1070 AUTO |
220.9000 USDT |
217.5000 USDT |
220.3000 USDT |
225.8000 USDT |
| 2023-03-30 |
225.2494 USDT |
3,984.2250 AUTO |
232.4000 USDT |
216.9000 USDT |
219.8000 USDT |
220.1000 USDT |
| 2023-03-29 |
227.4793 USDT |
2,163.9700 AUTO |
220.4000 USDT |
220.0000 USDT |
221.8000 USDT |
231.2000 USDT |
| 2023-03-28 |
217.6444 USDT |
1,417.0510 AUTO |
219.4000 USDT |
213.5000 USDT |
216.9000 USDT |
221.0000 USDT |
| 2023-03-27 |
220.4869 USDT |
2,283.7390 AUTO |
227.0000 USDT |
211.7000 USDT |
217.8000 USDT |
217.8000 USDT |
| 2023-03-26 |
226.4367 USDT |
1,362.5650 AUTO |
223.3000 USDT |
222.5000 USDT |
224.7000 USDT |
228.8000 USDT |
| 2023-03-25 |
224.7290 USDT |
1,625.0170 AUTO |
229.7000 USDT |
219.4000 USDT |
222.8000 USDT |
222.8000 USDT |
| 2023-03-24 |
229.4825 USDT |
1,776.0080 AUTO |
237.7000 USDT |
225.4000 USDT |
227.9000 USDT |
229.0000 USDT |
| 2023-03-23 |
235.1232 USDT |
2,079.5060 AUTO |
229.8000 USDT |
228.2000 USDT |
230.5000 USDT |
237.8000 USDT |
| 2023-03-22 |
237.0059 USDT |
3,280.2490 AUTO |
248.7000 USDT |
225.5000 USDT |
229.1000 USDT |
229.6000 USDT |
| 2023-03-21 |
243.0603 USDT |
1,726.3840 AUTO |
241.8000 USDT |
235.4000 USDT |
237.9000 USDT |
247.6000 USDT |
| 2023-03-20 |
251.9005 USDT |
3,547.4960 AUTO |
250.6000 USDT |
243.0000 USDT |
244.9000 USDT |
243.5000 USDT |
| 2023-03-19 |
249.5394 USDT |
1,939.1260 AUTO |
243.9000 USDT |
243.9000 USDT |
245.7000 USDT |
251.7000 USDT |
| 2023-03-18 |
255.9374 USDT |
2,485.1060 AUTO |
258.0000 USDT |
246.9000 USDT |
248.3000 USDT |
247.0000 USDT |
| 2023-03-17 |
249.4386 USDT |
2,870.1320 AUTO |
245.4000 USDT |
243.5000 USDT |
246.5000 USDT |
256.9000 USDT |
| 2023-03-16 |
241.6909 USDT |
2,021.4040 AUTO |
238.1000 USDT |
235.0000 USDT |
238.3000 USDT |
244.2000 USDT |
| 2023-03-15 |
247.0239 USDT |
4,604.0720 AUTO |
245.3000 USDT |
231.3000 USDT |
237.6000 USDT |
238.6000 USDT |
| 2023-03-14 |
248.6783 USDT |
5,426.5550 AUTO |
244.1000 USDT |
235.5000 USDT |
239.6000 USDT |
245.6000 USDT |
| 2023-03-13 |
240.1426 USDT |
4,579.8050 AUTO |
239.6000 USDT |
230.2000 USDT |
233.6000 USDT |
245.4000 USDT |
| 2023-03-12 |
225.8769 USDT |
1,978.9130 AUTO |
222.8000 USDT |
220.3000 USDT |
221.4000 USDT |
236.9000 USDT |
| 2023-03-11 |
223.2856 USDT |
2,386.6750 AUTO |
227.9000 USDT |
212.9000 USDT |
214.7000 USDT |
219.6000 USDT |
| 2023-03-10 |
223.8433 USDT |
4,973.9120 AUTO |
225.2000 USDT |
210.1000 USDT |
215.8000 USDT |
229.4000 USDT |
| 2023-03-09 |
236.6682 USDT |
4,481.4950 AUTO |
244.6000 USDT |
220.3000 USDT |
224.9000 USDT |
224.3000 USDT |
| 2023-03-08 |
254.5907 USDT |
2,761.7180 AUTO |
266.8000 USDT |
242.9000 USDT |
245.9000 USDT |
245.5000 USDT |
| 2023-03-07 |
264.7915 USDT |
3,896.8080 AUTO |
260.3000 USDT |
255.8000 USDT |
260.7000 USDT |
262.2000 USDT |
| 2023-03-06 |
258.2778 USDT |
1,888.9680 AUTO |
260.0000 USDT |
255.1000 USDT |
256.2000 USDT |
261.2000 USDT |
| 2023-03-05 |
261.9328 USDT |
2,422.1460 AUTO |
257.6000 USDT |
255.5000 USDT |
258.1000 USDT |
260.2000 USDT |
| 2023-03-04 |
263.6730 USDT |
3,040.0850 AUTO |
270.8000 USDT |
252.0000 USDT |
256.8000 USDT |
256.9000 USDT |
| 2023-03-03 |
273.9341 USDT |
3,290.9230 AUTO |
290.1000 USDT |
263.7000 USDT |
269.3000 USDT |
270.5000 USDT |
| 2023-03-02 |
291.9709 USDT |
2,363.7050 AUTO |
298.7000 USDT |
284.9000 USDT |
287.1000 USDT |
290.2000 USDT |
| 2023-03-01 |
294.7312 USDT |
3,274.1420 AUTO |
287.4000 USDT |
285.3000 USDT |
289.6000 USDT |
298.4000 USDT |
| 2023-02-28 |
296.3652 USDT |
3,083.7450 AUTO |
303.9000 USDT |
283.1000 USDT |
289.4000 USDT |
287.9000 USDT |