Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0121 BTC |
76.8870 AUTO |
0.0120 BTC |
0.0118 BTC |
0.0120 BTC |
0.0122 BTC |
| 2022-09-29 |
0.0121 BTC |
402.1810 AUTO |
0.0118 BTC |
0.0118 BTC |
0.0119 BTC |
0.0121 BTC |
| 2022-09-28 |
0.0118 BTC |
136.3590 AUTO |
0.0121 BTC |
0.0116 BTC |
0.0117 BTC |
0.0118 BTC |
| 2022-09-27 |
0.0118 BTC |
52.2500 AUTO |
0.0120 BTC |
0.0116 BTC |
0.0117 BTC |
0.0120 BTC |
| 2022-09-26 |
0.0121 BTC |
153.8210 AUTO |
0.0123 BTC |
0.0119 BTC |
0.0120 BTC |
0.0121 BTC |
| 2022-09-25 |
0.0123 BTC |
38.3030 AUTO |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-09-24 |
0.0124 BTC |
109.5590 AUTO |
0.0122 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-09-23 |
0.0124 BTC |
43.4010 AUTO |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0122 BTC |
| 2022-09-22 |
0.0123 BTC |
41.5340 AUTO |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-09-21 |
0.0121 BTC |
153.6710 AUTO |
0.0123 BTC |
0.0119 BTC |
0.0120 BTC |
0.0122 BTC |
| 2022-09-20 |
0.0133 BTC |
649.7590 AUTO |
0.0122 BTC |
0.0121 BTC |
0.0121 BTC |
0.0123 BTC |
| 2022-09-19 |
0.0123 BTC |
42.7610 AUTO |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0122 BTC |
| 2022-09-18 |
0.0125 BTC |
101.2980 AUTO |
0.0125 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2022-09-17 |
0.0124 BTC |
220.5050 AUTO |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0126 BTC |
| 2022-09-16 |
0.0121 BTC |
64.1100 AUTO |
0.0123 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2022-09-15 |
0.0124 BTC |
58.2340 AUTO |
0.0126 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-09-14 |
0.0125 BTC |
56.8860 AUTO |
0.0124 BTC |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
| 2022-09-13 |
0.0120 BTC |
136.9080 AUTO |
0.0119 BTC |
0.0116 BTC |
0.0119 BTC |
0.0124 BTC |
| 2022-09-12 |
0.0122 BTC |
151.7990 AUTO |
0.0125 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-09-11 |
0.0127 BTC |
82.8260 AUTO |
0.0126 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
| 2022-09-10 |
0.0128 BTC |
1,898.1270 AUTO |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2022-09-09 |
0.0132 BTC |
207.5520 AUTO |
0.0137 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2022-09-08 |
0.0138 BTC |
167.4320 AUTO |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-09-07 |
0.0134 BTC |
79.8190 AUTO |
0.0136 BTC |
0.0133 BTC |
0.0134 BTC |
0.0136 BTC |
| 2022-09-06 |
0.0137 BTC |
153.7540 AUTO |
0.0139 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-09-05 |
0.0140 BTC |
80.4680 AUTO |
0.0141 BTC |
0.0138 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-09-04 |
0.0141 BTC |
54.4260 AUTO |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-09-03 |
0.0142 BTC |
89.7160 AUTO |
0.0143 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-09-02 |
0.0143 BTC |
27.2150 AUTO |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0143 BTC |
| 2022-09-01 |
0.0143 BTC |
584.5230 AUTO |
0.0143 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-31 |
0.0144 BTC |
489.1490 AUTO |
0.0147 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-08-30 |
0.0147 BTC |
544.9290 AUTO |
0.0145 BTC |
0.0143 BTC |
0.0144 BTC |
0.0148 BTC |
| 2022-08-29 |
0.0144 BTC |
99.9240 AUTO |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0145 BTC |
| 2022-08-28 |
0.0145 BTC |
48.5460 AUTO |
0.0145 BTC |
0.0143 BTC |
0.0144 BTC |
0.0145 BTC |
| 2022-08-27 |
0.0144 BTC |
114.1880 AUTO |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-08-26 |
0.0147 BTC |
505.9650 AUTO |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0142 BTC |
| 2022-08-25 |
0.0139 BTC |
59.5410 AUTO |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-24 |
0.0142 BTC |
368.8610 AUTO |
0.0142 BTC |
0.0137 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-23 |
0.0144 BTC |
213.9460 AUTO |
0.0143 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-08-22 |
0.0139 BTC |
292.8770 AUTO |
0.0142 BTC |
0.0134 BTC |
0.0139 BTC |
0.0143 BTC |
| 2022-08-21 |
0.0145 BTC |
110.4250 AUTO |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-08-20 |
0.0139 BTC |
342.4090 AUTO |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0141 BTC |
| 2022-08-19 |
0.0136 BTC |
215.2260 AUTO |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0138 BTC |
| 2022-08-18 |
0.0137 BTC |
58.2100 AUTO |
0.0137 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2022-08-17 |
0.0138 BTC |
113.3490 AUTO |
0.0139 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-08-16 |
0.0140 BTC |
107.4520 AUTO |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-08-15 |
0.0140 BTC |
100.3800 AUTO |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0140 BTC |
| 2022-08-14 |
0.0139 BTC |
1,265.1570 AUTO |
0.0141 BTC |
0.0134 BTC |
0.0137 BTC |
0.0138 BTC |
| 2022-08-13 |
0.0141 BTC |
112.6290 AUTO |
0.0142 BTC |
0.0138 BTC |
0.0140 BTC |
0.0142 BTC |
| 2022-08-12 |
0.0143 BTC |
88.6920 AUTO |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |