Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0263 BTC |
292.1252 AUTO |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2021-07-06 |
0.0258 BTC |
163.8451 AUTO |
0.0254 BTC |
0.0251 BTC |
0.0254 BTC |
0.0260 BTC |
| 2021-07-05 |
0.0245 BTC |
108.1349 AUTO |
0.0244 BTC |
0.0242 BTC |
0.0244 BTC |
0.0246 BTC |
| 2021-07-04 |
0.0245 BTC |
1,466.1390 AUTO |
0.0244 BTC |
0.0239 BTC |
0.0241 BTC |
0.0243 BTC |
| 2021-07-03 |
0.0245 BTC |
136.6903 AUTO |
0.0247 BTC |
0.0239 BTC |
0.0244 BTC |
0.0245 BTC |
| 2021-07-02 |
0.0247 BTC |
136.3866 AUTO |
0.0250 BTC |
0.0244 BTC |
0.0246 BTC |
0.0246 BTC |
| 2021-07-01 |
0.0259 BTC |
215.1230 AUTO |
0.0254 BTC |
0.0249 BTC |
0.0252 BTC |
0.0266 BTC |
| 2021-06-30 |
0.0251 BTC |
185.6118 AUTO |
0.0250 BTC |
0.0243 BTC |
0.0248 BTC |
0.0252 BTC |
| 2021-06-29 |
0.0257 BTC |
154.0631 AUTO |
0.0255 BTC |
0.0251 BTC |
0.0255 BTC |
0.0251 BTC |
| 2021-06-28 |
0.0258 BTC |
113.4009 AUTO |
0.0257 BTC |
0.0254 BTC |
0.0256 BTC |
0.0258 BTC |
| 2021-06-27 |
0.0260 BTC |
145.1364 AUTO |
0.0264 BTC |
0.0252 BTC |
0.0256 BTC |
0.0257 BTC |
| 2021-06-26 |
0.0268 BTC |
106.0728 AUTO |
0.0273 BTC |
0.0260 BTC |
0.0264 BTC |
0.0263 BTC |
| 2021-06-25 |
0.0271 BTC |
118.0291 AUTO |
0.0277 BTC |
0.0264 BTC |
0.0268 BTC |
0.0272 BTC |
| 2021-06-24 |
0.0283 BTC |
101.0779 AUTO |
0.0284 BTC |
0.0276 BTC |
0.0280 BTC |
0.0279 BTC |
| 2021-06-23 |
0.0286 BTC |
74.2622 AUTO |
0.0272 BTC |
0.0271 BTC |
0.0277 BTC |
0.0279 BTC |
| 2021-06-22 |
0.0285 BTC |
198.9858 AUTO |
0.0302 BTC |
0.0270 BTC |
0.0280 BTC |
0.0275 BTC |
| 2021-06-21 |
0.0338 BTC |
381.3410 AUTO |
0.0366 BTC |
0.0307 BTC |
0.0318 BTC |
0.0310 BTC |
| 2021-06-20 |
0.0370 BTC |
111.3774 AUTO |
0.0378 BTC |
0.0360 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-06-19 |
0.0379 BTC |
653.5421 AUTO |
0.0364 BTC |
0.0359 BTC |
0.0363 BTC |
0.0380 BTC |
| 2021-06-18 |
0.0354 BTC |
219.3607 AUTO |
0.0339 BTC |
0.0337 BTC |
0.0343 BTC |
0.0360 BTC |
| 2021-06-17 |
0.0335 BTC |
416.8967 AUTO |
0.0322 BTC |
0.0320 BTC |
0.0334 BTC |
0.0340 BTC |
| 2021-06-16 |
0.0321 BTC |
252.4428 AUTO |
0.0325 BTC |
0.0313 BTC |
0.0319 BTC |
0.0324 BTC |
| 2021-06-15 |
0.0319 BTC |
1,843.8910 AUTO |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0324 BTC |
| 2021-06-14 |
0.0280 BTC |
369.4170 AUTO |
0.0284 BTC |
0.0271 BTC |
0.0280 BTC |
0.0281 BTC |
| 2021-06-13 |
0.0294 BTC |
538.5591 AUTO |
0.0296 BTC |
0.0277 BTC |
0.0283 BTC |
0.0284 BTC |
| 2021-06-12 |
0.0292 BTC |
1,328.9861 AUTO |
0.0286 BTC |
0.0270 BTC |
0.0288 BTC |
0.0294 BTC |
| 2021-06-11 |
0.0297 BTC |
131.8958 AUTO |
0.0301 BTC |
0.0282 BTC |
0.0285 BTC |
0.0282 BTC |
| 2021-06-10 |
0.0304 BTC |
204.2948 AUTO |
0.0312 BTC |
0.0296 BTC |
0.0302 BTC |
0.0305 BTC |
| 2021-06-09 |
0.0321 BTC |
233.6644 AUTO |
0.0327 BTC |
0.0310 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-06-08 |
0.0330 BTC |
385.7760 AUTO |
0.0334 BTC |
0.0320 BTC |
0.0328 BTC |
0.0331 BTC |
| 2021-06-07 |
0.0348 BTC |
181.7473 AUTO |
0.0356 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2021-06-06 |
0.0351 BTC |
140.7376 AUTO |
0.0355 BTC |
0.0341 BTC |
0.0346 BTC |
0.0353 BTC |
| 2021-06-05 |
0.0358 BTC |
108.6085 AUTO |
0.0348 BTC |
0.0345 BTC |
0.0354 BTC |
0.0351 BTC |
| 2021-06-04 |
0.0354 BTC |
222.1756 AUTO |
0.0366 BTC |
0.0339 BTC |
0.0350 BTC |
0.0351 BTC |
| 2021-06-03 |
0.0371 BTC |
338.8486 AUTO |
0.0387 BTC |
0.0357 BTC |
0.0365 BTC |
0.0365 BTC |
| 2021-06-02 |
0.0387 BTC |
166.0383 AUTO |
0.0375 BTC |
0.0370 BTC |
0.0373 BTC |
0.0387 BTC |
| 2021-06-01 |
0.0382 BTC |
272.0234 AUTO |
0.0384 BTC |
0.0374 BTC |
0.0378 BTC |
0.0378 BTC |
| 2021-05-31 |
0.0377 BTC |
125.5652 AUTO |
0.0380 BTC |
0.0368 BTC |
0.0375 BTC |
0.0377 BTC |
| 2021-05-30 |
0.0377 BTC |
123.3952 AUTO |
0.0379 BTC |
0.0366 BTC |
0.0376 BTC |
0.0383 BTC |
| 2021-05-29 |
0.0393 BTC |
145.4293 AUTO |
0.0391 BTC |
0.0370 BTC |
0.0379 BTC |
0.0378 BTC |
| 2021-05-28 |
0.0401 BTC |
306.0968 AUTO |
0.0398 BTC |
0.0384 BTC |
0.0394 BTC |
0.0391 BTC |
| 2021-05-27 |
0.0387 BTC |
254.7002 AUTO |
0.0388 BTC |
0.0369 BTC |
0.0377 BTC |
0.0393 BTC |
| 2021-05-26 |
0.0383 BTC |
211.0603 AUTO |
0.0370 BTC |
0.0366 BTC |
0.0376 BTC |
0.0387 BTC |
| 2021-05-25 |
0.0367 BTC |
210.9464 AUTO |
0.0372 BTC |
0.0346 BTC |
0.0358 BTC |
0.0368 BTC |
| 2021-05-24 |
0.0351 BTC |
332.7760 AUTO |
0.0328 BTC |
0.0326 BTC |
0.0338 BTC |
0.0376 BTC |
| 2021-05-23 |
0.0329 BTC |
359.4962 AUTO |
0.0369 BTC |
0.0306 BTC |
0.0323 BTC |
0.0327 BTC |
| 2021-05-22 |
0.0364 BTC |
196.6519 AUTO |
0.0374 BTC |
0.0348 BTC |
0.0357 BTC |
0.0375 BTC |
| 2021-05-21 |
0.0393 BTC |
430.8557 AUTO |
0.0437 BTC |
0.0348 BTC |
0.0375 BTC |
0.0378 BTC |
| 2021-05-20 |
0.0421 BTC |
438.4352 AUTO |
0.0430 BTC |
0.0375 BTC |
0.0404 BTC |
0.0426 BTC |
| 2021-05-19 |
0.0486 BTC |
702.0141 AUTO |
0.0583 BTC |
0.0342 BTC |
0.0447 BTC |
0.0447 BTC |