Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0142 BTC |
144.2510 AUTO |
0.0144 BTC |
0.0139 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-08-10 |
0.0144 BTC |
154.7550 AUTO |
0.0146 BTC |
0.0141 BTC |
0.0142 BTC |
0.0146 BTC |
| 2022-08-09 |
0.0146 BTC |
234.9840 AUTO |
0.0149 BTC |
0.0142 BTC |
0.0144 BTC |
0.0145 BTC |
| 2022-08-08 |
0.0151 BTC |
345.3060 AUTO |
0.0152 BTC |
0.0149 BTC |
0.0150 BTC |
0.0149 BTC |
| 2022-08-07 |
0.0155 BTC |
124.2550 AUTO |
0.0155 BTC |
0.0152 BTC |
0.0153 BTC |
0.0153 BTC |
| 2022-08-06 |
0.0154 BTC |
116.3070 AUTO |
0.0155 BTC |
0.0151 BTC |
0.0153 BTC |
0.0155 BTC |
| 2022-08-05 |
0.0154 BTC |
102.6970 AUTO |
0.0154 BTC |
0.0152 BTC |
0.0153 BTC |
0.0154 BTC |
| 2022-08-04 |
0.0155 BTC |
369.5520 AUTO |
0.0157 BTC |
0.0151 BTC |
0.0154 BTC |
0.0155 BTC |
| 2022-08-03 |
0.0158 BTC |
205.8780 AUTO |
0.0154 BTC |
0.0154 BTC |
0.0155 BTC |
0.0157 BTC |
| 2022-08-02 |
0.0155 BTC |
397.2460 AUTO |
0.0156 BTC |
0.0152 BTC |
0.0154 BTC |
0.0154 BTC |
| 2022-08-01 |
0.0157 BTC |
443.0570 AUTO |
0.0152 BTC |
0.0152 BTC |
0.0153 BTC |
0.0159 BTC |
| 2022-07-31 |
0.0153 BTC |
332.8880 AUTO |
0.0145 BTC |
0.0145 BTC |
0.0148 BTC |
0.0151 BTC |
| 2022-07-30 |
0.0152 BTC |
200.3960 AUTO |
0.0153 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2022-07-29 |
0.0154 BTC |
1,274.0590 AUTO |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0153 BTC |
| 2022-07-28 |
0.0134 BTC |
182.9050 AUTO |
0.0134 BTC |
0.0131 BTC |
0.0132 BTC |
0.0135 BTC |
| 2022-07-27 |
0.0136 BTC |
106.9310 AUTO |
0.0138 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2022-07-26 |
0.0140 BTC |
68.3860 AUTO |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-07-25 |
0.0139 BTC |
65.8750 AUTO |
0.0141 BTC |
0.0136 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-07-24 |
0.0140 BTC |
47.4490 AUTO |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-07-23 |
0.0142 BTC |
80.7350 AUTO |
0.0142 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-07-22 |
0.0139 BTC |
104.6100 AUTO |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2022-07-21 |
0.0142 BTC |
313.9390 AUTO |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0140 BTC |
| 2022-07-20 |
0.0138 BTC |
247.8890 AUTO |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2022-07-19 |
0.0136 BTC |
189.1840 AUTO |
0.0140 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-07-18 |
0.0141 BTC |
205.8310 AUTO |
0.0144 BTC |
0.0137 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-07-17 |
0.0146 BTC |
139.4820 AUTO |
0.0146 BTC |
0.0143 BTC |
0.0144 BTC |
0.0145 BTC |
| 2022-07-16 |
0.0146 BTC |
64.9770 AUTO |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-07-15 |
0.0149 BTC |
390.6640 AUTO |
0.0147 BTC |
0.0143 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-07-14 |
0.0152 BTC |
1,142.0460 AUTO |
0.0147 BTC |
0.0144 BTC |
0.0145 BTC |
0.0148 BTC |
| 2022-07-13 |
0.0147 BTC |
159.7230 AUTO |
0.0148 BTC |
0.0145 BTC |
0.0146 BTC |
0.0148 BTC |
| 2022-07-12 |
0.0150 BTC |
242.6750 AUTO |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-07-11 |
0.0147 BTC |
240.5210 AUTO |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0147 BTC |
| 2022-07-10 |
0.0141 BTC |
256.7210 AUTO |
0.0142 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2022-07-09 |
0.0142 BTC |
373.0840 AUTO |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0143 BTC |
| 2022-07-08 |
0.0145 BTC |
1,116.8540 AUTO |
0.0137 BTC |
0.0127 BTC |
0.0137 BTC |
0.0139 BTC |
| 2022-07-07 |
0.0138 BTC |
424.8280 AUTO |
0.0137 BTC |
0.0102 BTC |
0.0137 BTC |
0.0139 BTC |
| 2022-07-06 |
0.0139 BTC |
191.6450 AUTO |
0.0137 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-07-05 |
0.0140 BTC |
114.8120 AUTO |
0.0141 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-07-04 |
0.0143 BTC |
168.9540 AUTO |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2022-07-03 |
0.0145 BTC |
491.7370 AUTO |
0.0145 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-07-02 |
0.0148 BTC |
534.1100 AUTO |
0.0145 BTC |
0.0139 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-07-01 |
0.0142 BTC |
357.5410 AUTO |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0143 BTC |
| 2022-06-30 |
0.0150 BTC |
685.1130 AUTO |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0143 BTC |
| 2022-06-29 |
0.0140 BTC |
965.0420 AUTO |
0.0131 BTC |
0.0124 BTC |
0.0128 BTC |
0.0138 BTC |
| 2022-06-28 |
0.0127 BTC |
288.9810 AUTO |
0.0138 BTC |
0.0087 BTC |
0.0132 BTC |
0.0131 BTC |
| 2022-06-27 |
0.0143 BTC |
387.9660 AUTO |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0138 BTC |
| 2022-06-26 |
0.0151 BTC |
1,174.9570 AUTO |
0.0142 BTC |
0.0134 BTC |
0.0137 BTC |
0.0139 BTC |
| 2022-06-25 |
0.0147 BTC |
2,609.8610 AUTO |
0.0123 BTC |
0.0120 BTC |
0.0120 BTC |
0.0144 BTC |
| 2022-06-24 |
0.0121 BTC |
672.3560 AUTO |
0.0116 BTC |
0.0108 BTC |
0.0116 BTC |
0.0123 BTC |
| 2022-06-23 |
0.0117 BTC |
159.5940 AUTO |
0.0116 BTC |
0.0114 BTC |
0.0116 BTC |
0.0117 BTC |