Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0130 BTC |
180.9860 AUTO |
0.0132 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-02-26 |
0.0132 BTC |
456.6180 AUTO |
0.0134 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-25 |
0.0135 BTC |
208.6640 AUTO |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0135 BTC |
| 2023-02-24 |
0.0135 BTC |
546.2280 AUTO |
0.0136 BTC |
0.0131 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-02-23 |
0.0136 BTC |
512.5580 AUTO |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-02-22 |
0.0136 BTC |
356.7500 AUTO |
0.0140 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-02-21 |
0.0139 BTC |
513.9730 AUTO |
0.0141 BTC |
0.0136 BTC |
0.0137 BTC |
0.0140 BTC |
| 2023-02-20 |
0.0138 BTC |
944.8520 AUTO |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0141 BTC |
| 2023-02-19 |
0.0135 BTC |
794.7510 AUTO |
0.0132 BTC |
0.0131 BTC |
0.0131 BTC |
0.0137 BTC |
| 2023-02-18 |
0.0132 BTC |
238.9640 AUTO |
0.0133 BTC |
0.0130 BTC |
0.0131 BTC |
0.0132 BTC |
| 2023-02-17 |
0.0135 BTC |
353.6270 AUTO |
0.0136 BTC |
0.0131 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-02-16 |
0.0135 BTC |
1,344.4850 AUTO |
0.0139 BTC |
0.0132 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-02-15 |
0.0144 BTC |
685.9640 AUTO |
0.0144 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-02-14 |
0.0146 BTC |
761.6660 AUTO |
0.0145 BTC |
0.0141 BTC |
0.0144 BTC |
0.0144 BTC |
| 2023-02-13 |
0.0148 BTC |
2,799.9930 AUTO |
0.0158 BTC |
0.0140 BTC |
0.0142 BTC |
0.0146 BTC |
| 2023-02-12 |
0.0166 BTC |
2,318.9020 AUTO |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0161 BTC |
| 2023-02-11 |
0.0162 BTC |
4,076.4040 AUTO |
0.0143 BTC |
0.0143 BTC |
0.0144 BTC |
0.0157 BTC |
| 2023-02-10 |
0.0146 BTC |
1,061.7590 AUTO |
0.0154 BTC |
0.0139 BTC |
0.0143 BTC |
0.0144 BTC |
| 2023-02-09 |
0.0166 BTC |
4,790.0620 AUTO |
0.0163 BTC |
0.0148 BTC |
0.0152 BTC |
0.0155 BTC |
| 2023-02-08 |
0.0152 BTC |
3,817.3400 AUTO |
0.0147 BTC |
0.0135 BTC |
0.0138 BTC |
0.0161 BTC |
| 2023-02-07 |
0.0148 BTC |
2,153.8080 AUTO |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
0.0146 BTC |
| 2023-02-06 |
0.0145 BTC |
1,377.1650 AUTO |
0.0148 BTC |
0.0134 BTC |
0.0139 BTC |
0.0140 BTC |
| 2023-02-05 |
0.0141 BTC |
5,011.0880 AUTO |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0147 BTC |
| 2023-02-04 |
0.0128 BTC |
1,717.2870 AUTO |
0.0126 BTC |
0.0125 BTC |
0.0126 BTC |
0.0129 BTC |
| 2023-02-03 |
0.0126 BTC |
467.3350 AUTO |
0.0124 BTC |
0.0124 BTC |
0.0125 BTC |
0.0126 BTC |
| 2023-02-02 |
0.0131 BTC |
1,998.3430 AUTO |
0.0126 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2023-02-01 |
0.0125 BTC |
282.6230 AUTO |
0.0129 BTC |
0.0121 BTC |
0.0122 BTC |
0.0125 BTC |
| 2023-01-31 |
0.0129 BTC |
174.2980 AUTO |
0.0128 BTC |
0.0126 BTC |
0.0128 BTC |
0.0129 BTC |
| 2023-01-30 |
0.0131 BTC |
677.7100 AUTO |
0.0131 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-01-29 |
0.0135 BTC |
908.0560 AUTO |
0.0130 BTC |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
| 2023-01-28 |
0.0132 BTC |
352.3900 AUTO |
0.0136 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-01-27 |
0.0132 BTC |
4,324.9860 AUTO |
0.0131 BTC |
0.0127 BTC |
0.0129 BTC |
0.0136 BTC |
| 2023-01-26 |
0.0129 BTC |
1,122.3960 AUTO |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0130 BTC |
| 2023-01-25 |
0.0127 BTC |
418.7960 AUTO |
0.0125 BTC |
0.0123 BTC |
0.0126 BTC |
0.0126 BTC |
| 2023-01-24 |
0.0134 BTC |
1,329.2720 AUTO |
0.0130 BTC |
0.0123 BTC |
0.0127 BTC |
0.0125 BTC |
| 2023-01-23 |
0.0128 BTC |
2,756.4570 AUTO |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0131 BTC |
| 2023-01-22 |
0.0125 BTC |
261.1580 AUTO |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0125 BTC |
| 2023-01-21 |
0.0126 BTC |
977.4510 AUTO |
0.0127 BTC |
0.0123 BTC |
0.0124 BTC |
0.0125 BTC |
| 2023-01-20 |
0.0130 BTC |
249.7800 AUTO |
0.0129 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2023-01-19 |
0.0128 BTC |
474.3790 AUTO |
0.0125 BTC |
0.0122 BTC |
0.0125 BTC |
0.0129 BTC |
| 2023-01-18 |
0.0131 BTC |
526.0320 AUTO |
0.0135 BTC |
0.0123 BTC |
0.0126 BTC |
0.0126 BTC |
| 2023-01-17 |
0.0139 BTC |
516.4420 AUTO |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-16 |
0.0139 BTC |
1,599.3710 AUTO |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-01-15 |
0.0137 BTC |
2,146.0200 AUTO |
0.0139 BTC |
0.0132 BTC |
0.0134 BTC |
0.0135 BTC |
| 2023-01-14 |
0.0139 BTC |
4,949.5680 AUTO |
0.0128 BTC |
0.0120 BTC |
0.0125 BTC |
0.0138 BTC |
| 2023-01-13 |
0.0131 BTC |
520.2940 AUTO |
0.0133 BTC |
0.0128 BTC |
0.0129 BTC |
0.0128 BTC |
| 2023-01-12 |
0.0133 BTC |
433.1600 AUTO |
0.0134 BTC |
0.0129 BTC |
0.0132 BTC |
0.0132 BTC |
| 2023-01-11 |
0.0136 BTC |
162.9300 AUTO |
0.0137 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2023-01-10 |
0.0138 BTC |
192.8680 AUTO |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2023-01-09 |
0.0138 BTC |
260.9920 AUTO |
0.0139 BTC |
0.0136 BTC |
0.0137 BTC |
0.0138 BTC |