Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0110 BTC |
1,180.2550 AUTO |
0.0106 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2022-11-18 |
0.0106 BTC |
987.7820 AUTO |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0106 BTC |
| 2022-11-17 |
0.0103 BTC |
947.4740 AUTO |
0.0102 BTC |
0.0098 BTC |
0.0101 BTC |
0.0103 BTC |
| 2022-11-16 |
0.0101 BTC |
220.2780 AUTO |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-11-15 |
0.0102 BTC |
350.9270 AUTO |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-11-14 |
0.0100 BTC |
754.5630 AUTO |
0.0099 BTC |
0.0096 BTC |
0.0098 BTC |
0.0102 BTC |
| 2022-11-13 |
0.0097 BTC |
214.8360 AUTO |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0099 BTC |
| 2022-11-12 |
0.0097 BTC |
530.8940 AUTO |
0.0095 BTC |
0.0092 BTC |
0.0094 BTC |
0.0097 BTC |
| 2022-11-11 |
0.0100 BTC |
1,356.7490 AUTO |
0.0100 BTC |
0.0091 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-11-10 |
0.0099 BTC |
360.6660 AUTO |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0101 BTC |
| 2022-11-09 |
0.0099 BTC |
844.6870 AUTO |
0.0104 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-11-08 |
0.0109 BTC |
1,815.9140 AUTO |
0.0116 BTC |
0.0099 BTC |
0.0102 BTC |
0.0104 BTC |
| 2022-11-07 |
0.0116 BTC |
187.4030 AUTO |
0.0117 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-11-06 |
0.0119 BTC |
358.6280 AUTO |
0.0115 BTC |
0.0113 BTC |
0.0114 BTC |
0.0117 BTC |
| 2022-11-05 |
0.0116 BTC |
176.4410 AUTO |
0.0119 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-11-04 |
0.0122 BTC |
399.1990 AUTO |
0.0121 BTC |
0.0117 BTC |
0.0118 BTC |
0.0119 BTC |
| 2022-11-03 |
0.0120 BTC |
196.4750 AUTO |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0122 BTC |
| 2022-11-02 |
0.0117 BTC |
101.3480 AUTO |
0.0120 BTC |
0.0115 BTC |
0.0116 BTC |
0.0118 BTC |
| 2022-11-01 |
0.0121 BTC |
79.9960 AUTO |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2022-10-31 |
0.0120 BTC |
402.8950 AUTO |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0120 BTC |
| 2022-10-30 |
0.0118 BTC |
120.6490 AUTO |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-10-29 |
0.0118 BTC |
1,212.9250 AUTO |
0.0118 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-10-28 |
0.0119 BTC |
106.7210 AUTO |
0.0119 BTC |
0.0116 BTC |
0.0117 BTC |
0.0118 BTC |
| 2022-10-27 |
0.0120 BTC |
456.7800 AUTO |
0.0118 BTC |
0.0116 BTC |
0.0117 BTC |
0.0119 BTC |
| 2022-10-26 |
0.0119 BTC |
175.7110 AUTO |
0.0120 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-10-25 |
0.0125 BTC |
363.8740 AUTO |
0.0123 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2022-10-24 |
0.0121 BTC |
114.4830 AUTO |
0.0118 BTC |
0.0118 BTC |
0.0119 BTC |
0.0122 BTC |
| 2022-10-23 |
0.0121 BTC |
249.7430 AUTO |
0.0124 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-10-22 |
0.0138 BTC |
4,829.8050 AUTO |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0125 BTC |
| 2022-10-21 |
0.0116 BTC |
33.6900 AUTO |
0.0117 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-10-20 |
0.0118 BTC |
544.9610 AUTO |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0117 BTC |
| 2022-10-19 |
0.0117 BTC |
42.3920 AUTO |
0.0118 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-10-18 |
0.0118 BTC |
50.4480 AUTO |
0.0119 BTC |
0.0117 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-10-17 |
0.0126 BTC |
548.4640 AUTO |
0.0124 BTC |
0.0119 BTC |
0.0120 BTC |
0.0119 BTC |
| 2022-10-16 |
0.0123 BTC |
398.9030 AUTO |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0125 BTC |
| 2022-10-15 |
0.0116 BTC |
58.6330 AUTO |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0117 BTC |
| 2022-10-14 |
0.0114 BTC |
58.7550 AUTO |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0115 BTC |
| 2022-10-13 |
0.0113 BTC |
190.3560 AUTO |
0.0117 BTC |
0.0108 BTC |
0.0110 BTC |
0.0112 BTC |
| 2022-10-12 |
0.0117 BTC |
23.0690 AUTO |
0.0117 BTC |
0.0116 BTC |
0.0116 BTC |
0.0117 BTC |
| 2022-10-11 |
0.0118 BTC |
53.0460 AUTO |
0.0120 BTC |
0.0116 BTC |
0.0117 BTC |
0.0118 BTC |
| 2022-10-10 |
0.0121 BTC |
138.7370 AUTO |
0.0119 BTC |
0.0118 BTC |
0.0119 BTC |
0.0120 BTC |
| 2022-10-09 |
0.0119 BTC |
34.1420 AUTO |
0.0120 BTC |
0.0118 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-10-08 |
0.0120 BTC |
569.6880 AUTO |
0.0120 BTC |
0.0118 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-10-07 |
0.0119 BTC |
70.1930 AUTO |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0120 BTC |
| 2022-10-06 |
0.0115 BTC |
36.7230 AUTO |
0.0115 BTC |
0.0113 BTC |
0.0114 BTC |
0.0117 BTC |
| 2022-10-05 |
0.0115 BTC |
47.0260 AUTO |
0.0116 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-10-04 |
0.0117 BTC |
179.8910 AUTO |
0.0119 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-10-03 |
0.0119 BTC |
35.1130 AUTO |
0.0119 BTC |
0.0118 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-10-02 |
0.0120 BTC |
44.5240 AUTO |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
| 2022-10-01 |
0.0120 BTC |
29.6800 AUTO |
0.0122 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |