Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0139 BTC |
290.7410 AUTO |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0139 BTC |
| 2023-01-07 |
0.0146 BTC |
1,274.1030 AUTO |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0136 BTC |
| 2023-01-06 |
0.0135 BTC |
279.4950 AUTO |
0.0136 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2023-01-05 |
0.0136 BTC |
46.0030 AUTO |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0136 BTC |
| 2023-01-04 |
0.0135 BTC |
49.3480 AUTO |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2023-01-03 |
0.0136 BTC |
256.6660 AUTO |
0.0134 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2023-01-02 |
0.0134 BTC |
44.4670 AUTO |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2023-01-01 |
0.0133 BTC |
82.0280 AUTO |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0134 BTC |
| 2022-12-31 |
0.0134 BTC |
72.0730 AUTO |
0.0134 BTC |
0.0131 BTC |
0.0133 BTC |
0.0133 BTC |
| 2022-12-30 |
0.0133 BTC |
211.8450 AUTO |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
| 2022-12-29 |
0.0138 BTC |
687.0530 AUTO |
0.0134 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2022-12-28 |
0.0133 BTC |
1,334.4360 AUTO |
0.0125 BTC |
0.0124 BTC |
0.0125 BTC |
0.0134 BTC |
| 2022-12-27 |
0.0128 BTC |
973.0990 AUTO |
0.0128 BTC |
0.0123 BTC |
0.0125 BTC |
0.0125 BTC |
| 2022-12-26 |
0.0127 BTC |
997.7340 AUTO |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0129 BTC |
| 2022-12-25 |
0.0130 BTC |
1,021.9770 AUTO |
0.0131 BTC |
0.0127 BTC |
0.0128 BTC |
0.0127 BTC |
| 2022-12-24 |
0.0131 BTC |
935.8850 AUTO |
0.0133 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2022-12-23 |
0.0132 BTC |
42.9490 AUTO |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2022-12-22 |
0.0132 BTC |
1,267.6650 AUTO |
0.0137 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2022-12-21 |
0.0135 BTC |
474.7040 AUTO |
0.0134 BTC |
0.0131 BTC |
0.0132 BTC |
0.0136 BTC |
| 2022-12-20 |
0.0134 BTC |
48.6700 AUTO |
0.0133 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2022-12-19 |
0.0136 BTC |
272.6250 AUTO |
0.0137 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2022-12-18 |
0.0137 BTC |
60.4420 AUTO |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-12-17 |
0.0142 BTC |
1,867.5630 AUTO |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0137 BTC |
| 2022-12-16 |
0.0138 BTC |
413.3250 AUTO |
0.0140 BTC |
0.0127 BTC |
0.0134 BTC |
0.0130 BTC |
| 2022-12-15 |
0.0141 BTC |
322.3420 AUTO |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-12-14 |
0.0141 BTC |
213.6590 AUTO |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0142 BTC |
| 2022-12-13 |
0.0140 BTC |
346.5300 AUTO |
0.0144 BTC |
0.0133 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-12-12 |
0.0154 BTC |
2,560.0570 AUTO |
0.0160 BTC |
0.0139 BTC |
0.0142 BTC |
0.0144 BTC |
| 2022-12-11 |
0.0151 BTC |
2,385.7900 AUTO |
0.0139 BTC |
0.0137 BTC |
0.0139 BTC |
0.0156 BTC |
| 2022-12-10 |
0.0141 BTC |
569.0920 AUTO |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-12-09 |
0.0141 BTC |
744.7010 AUTO |
0.0139 BTC |
0.0136 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-12-08 |
0.0140 BTC |
467.9880 AUTO |
0.0139 BTC |
0.0136 BTC |
0.0137 BTC |
0.0138 BTC |
| 2022-12-07 |
0.0138 BTC |
448.2660 AUTO |
0.0139 BTC |
0.0135 BTC |
0.0137 BTC |
0.0139 BTC |
| 2022-12-06 |
0.0140 BTC |
450.8250 AUTO |
0.0142 BTC |
0.0138 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-12-05 |
0.0145 BTC |
912.8550 AUTO |
0.0144 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-12-04 |
0.0142 BTC |
1,011.4400 AUTO |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0142 BTC |
| 2022-12-03 |
0.0141 BTC |
403.4380 AUTO |
0.0143 BTC |
0.0136 BTC |
0.0138 BTC |
0.0137 BTC |
| 2022-12-02 |
0.0144 BTC |
266.8630 AUTO |
0.0144 BTC |
0.0142 BTC |
0.0142 BTC |
0.0144 BTC |
| 2022-12-01 |
0.0143 BTC |
1,896.1220 AUTO |
0.0153 BTC |
0.0137 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-11-30 |
0.0150 BTC |
885.0120 AUTO |
0.0147 BTC |
0.0142 BTC |
0.0145 BTC |
0.0152 BTC |
| 2022-11-29 |
0.0150 BTC |
506.7900 AUTO |
0.0150 BTC |
0.0144 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-11-28 |
0.0150 BTC |
2,152.2050 AUTO |
0.0163 BTC |
0.0144 BTC |
0.0150 BTC |
0.0150 BTC |
| 2022-11-27 |
0.0165 BTC |
1,138.4680 AUTO |
0.0170 BTC |
0.0158 BTC |
0.0163 BTC |
0.0163 BTC |
| 2022-11-26 |
0.0182 BTC |
4,704.4800 AUTO |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0171 BTC |
| 2022-11-25 |
0.0202 BTC |
10,635.3990 AUTO |
0.0182 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2022-11-24 |
0.0178 BTC |
4,403.5610 AUTO |
0.0143 BTC |
0.0140 BTC |
0.0140 BTC |
0.0183 BTC |
| 2022-11-23 |
0.0143 BTC |
1,041.9700 AUTO |
0.0145 BTC |
0.0135 BTC |
0.0139 BTC |
0.0142 BTC |
| 2022-11-22 |
0.0151 BTC |
4,281.8140 AUTO |
0.0125 BTC |
0.0125 BTC |
0.0127 BTC |
0.0144 BTC |
| 2022-11-21 |
0.0127 BTC |
2,051.2590 AUTO |
0.0127 BTC |
0.0119 BTC |
0.0123 BTC |
0.0125 BTC |
| 2022-11-20 |
0.0141 BTC |
8,570.7180 AUTO |
0.0106 BTC |
0.0106 BTC |
0.0110 BTC |
0.0131 BTC |