Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0554 BTC |
329.7612 AUTO |
0.0536 BTC |
0.0529 BTC |
0.0534 BTC |
0.0580 BTC |
| 2021-05-17 |
0.0540 BTC |
299.2949 AUTO |
0.0550 BTC |
0.0521 BTC |
0.0538 BTC |
0.0541 BTC |
| 2021-05-16 |
0.0563 BTC |
249.3434 AUTO |
0.0550 BTC |
0.0541 BTC |
0.0551 BTC |
0.0563 BTC |
| 2021-05-15 |
0.0551 BTC |
306.6064 AUTO |
0.0545 BTC |
0.0534 BTC |
0.0541 BTC |
0.0543 BTC |
| 2021-05-14 |
0.0543 BTC |
139.8219 AUTO |
0.0522 BTC |
0.0521 BTC |
0.0532 BTC |
0.0541 BTC |
| 2021-05-13 |
0.0547 BTC |
962.0005 AUTO |
0.0549 BTC |
0.0518 BTC |
0.0530 BTC |
0.0522 BTC |
| 2021-05-12 |
0.0575 BTC |
684.5309 AUTO |
0.0567 BTC |
0.0531 BTC |
0.0548 BTC |
0.0552 BTC |
| 2021-05-11 |
0.0554 BTC |
1,044.6199 AUTO |
0.0499 BTC |
0.0495 BTC |
0.0502 BTC |
0.0570 BTC |
| 2021-05-10 |
0.0504 BTC |
209.4583 AUTO |
0.0519 BTC |
0.0480 BTC |
0.0498 BTC |
0.0500 BTC |
| 2021-05-09 |
0.0532 BTC |
271.4471 AUTO |
0.0516 BTC |
0.0503 BTC |
0.0515 BTC |
0.0521 BTC |
| 2021-05-08 |
0.0522 BTC |
378.6317 AUTO |
0.0510 BTC |
0.0504 BTC |
0.0514 BTC |
0.0521 BTC |
| 2021-05-07 |
0.0537 BTC |
447.3736 AUTO |
0.0565 BTC |
0.0507 BTC |
0.0525 BTC |
0.0512 BTC |
| 2021-05-06 |
0.0582 BTC |
639.2471 AUTO |
0.0607 BTC |
0.0557 BTC |
0.0567 BTC |
0.0564 BTC |
| 2021-05-05 |
0.0628 BTC |
311.4335 AUTO |
0.0643 BTC |
0.0600 BTC |
0.0609 BTC |
0.0607 BTC |
| 2021-05-04 |
0.0689 BTC |
884.2297 AUTO |
0.0754 BTC |
0.0636 BTC |
0.0652 BTC |
0.0640 BTC |
| 2021-05-03 |
0.0695 BTC |
1,018.1944 AUTO |
0.0633 BTC |
0.0600 BTC |
0.0635 BTC |
0.0751 BTC |
| 2021-05-02 |
0.0615 BTC |
553.4640 AUTO |
0.0580 BTC |
0.0562 BTC |
0.0581 BTC |
0.0641 BTC |
| 2021-05-01 |
0.0583 BTC |
462.9894 AUTO |
0.0588 BTC |
0.0562 BTC |
0.0575 BTC |
0.0580 BTC |
| 2021-04-30 |
0.0670 BTC |
1,618.7916 AUTO |
0.0668 BTC |
0.0585 BTC |
0.0597 BTC |
0.0592 BTC |
| 2021-04-29 |
0.0602 BTC |
3,286.5192 AUTO |
0.0462 BTC |
0.0457 BTC |
0.0465 BTC |
0.0661 BTC |
| 2021-04-28 |
0.0455 BTC |
586.8993 AUTO |
0.0476 BTC |
0.0434 BTC |
0.0449 BTC |
0.0454 BTC |
| 2021-04-27 |
0.0445 BTC |
492.8688 AUTO |
0.0408 BTC |
0.0393 BTC |
0.0408 BTC |
0.0471 BTC |
| 2021-04-26 |
0.0421 BTC |
188.8216 AUTO |
0.0430 BTC |
0.0398 BTC |
0.0401 BTC |
0.0401 BTC |
| 2021-04-25 |
0.0429 BTC |
142.5363 AUTO |
0.0420 BTC |
0.0410 BTC |
0.0419 BTC |
0.0434 BTC |
| 2021-04-24 |
0.0432 BTC |
244.3111 AUTO |
0.0441 BTC |
0.0409 BTC |
0.0422 BTC |
0.0424 BTC |
| 2021-04-23 |
0.0438 BTC |
321.7889 AUTO |
0.0448 BTC |
0.0412 BTC |
0.0436 BTC |
0.0433 BTC |
| 2021-04-22 |
0.0474 BTC |
417.7055 AUTO |
0.0530 BTC |
0.0430 BTC |
0.0460 BTC |
0.0443 BTC |
| 2021-04-21 |
0.0527 BTC |
488.6583 AUTO |
0.0559 BTC |
0.0498 BTC |
0.0512 BTC |
0.0524 BTC |
| 2021-04-20 |
0.0572 BTC |
149.7143 AUTO |
0.0564 BTC |
0.0537 BTC |
0.0552 BTC |
0.0556 BTC |
| 2021-04-19 |
0.0581 BTC |
254.8435 AUTO |
0.0549 BTC |
0.0538 BTC |
0.0566 BTC |
0.0561 BTC |
| 2021-04-18 |
0.0544 BTC |
255.9166 AUTO |
0.0567 BTC |
0.0515 BTC |
0.0532 BTC |
0.0544 BTC |
| 2021-04-17 |
0.0574 BTC |
117.3128 AUTO |
0.0571 BTC |
0.0557 BTC |
0.0564 BTC |
0.0570 BTC |
| 2021-04-16 |
0.0583 BTC |
187.0791 AUTO |
0.0603 BTC |
0.0559 BTC |
0.0575 BTC |
0.0579 BTC |
| 2021-04-15 |
0.0613 BTC |
201.6400 AUTO |
0.0619 BTC |
0.0595 BTC |
0.0604 BTC |
0.0607 BTC |
| 2021-04-14 |
0.0620 BTC |
290.1490 AUTO |
0.0598 BTC |
0.0576 BTC |
0.0608 BTC |
0.0612 BTC |
| 2021-04-13 |
0.0613 BTC |
278.6372 AUTO |
0.0682 BTC |
0.0582 BTC |
0.0598 BTC |
0.0596 BTC |
| 2021-04-12 |
0.0710 BTC |
428.4594 AUTO |
0.0676 BTC |
0.0659 BTC |
0.0670 BTC |
0.0679 BTC |
| 2021-04-11 |
0.0638 BTC |
94.6662 AUTO |
0.0661 BTC |
0.0616 BTC |
0.0633 BTC |
0.0673 BTC |
| 2021-04-10 |
0.0707 BTC |
416.1195 AUTO |
0.0679 BTC |
0.0652 BTC |
0.0676 BTC |
0.0668 BTC |
| 2021-04-09 |
0.0649 BTC |
205.2230 AUTO |
0.0607 BTC |
0.0578 BTC |
0.0595 BTC |
0.0673 BTC |
| 2021-04-08 |
0.0625 BTC |
97.1053 AUTO |
0.0613 BTC |
0.0600 BTC |
0.0612 BTC |
0.0604 BTC |
| 2021-04-07 |
0.0629 BTC |
184.8878 AUTO |
0.0669 BTC |
0.0585 BTC |
0.0611 BTC |
0.0616 BTC |
| 2021-04-06 |
0.0664 BTC |
133.2615 AUTO |
0.0646 BTC |
0.0633 BTC |
0.0649 BTC |
0.0669 BTC |
| 2021-04-05 |
0.0698 BTC |
176.5110 AUTO |
0.0718 BTC |
0.0647 BTC |
0.0664 BTC |
0.0648 BTC |
| 2021-04-04 |
0.0706 BTC |
275.6640 AUTO |
0.0662 BTC |
0.0653 BTC |
0.0688 BTC |
0.0712 BTC |
| 2021-04-03 |
0.0720 BTC |
349.4324 AUTO |
0.0783 BTC |
0.0649 BTC |
0.0670 BTC |
0.0669 BTC |
| 2021-04-02 |
0.0868 BTC |
1,192.5296 AUTO |
0.0845 BTC |
0.0600 BTC |
0.0787 BTC |
0.0780 BTC |