Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0197 BTC |
175.4220 AUTO |
0.0207 BTC |
0.0189 BTC |
0.0192 BTC |
0.0201 BTC |
| 2021-10-14 |
0.0209 BTC |
286.1320 AUTO |
0.0214 BTC |
0.0202 BTC |
0.0205 BTC |
0.0205 BTC |
| 2021-10-13 |
0.0222 BTC |
1,899.4430 AUTO |
0.0194 BTC |
0.0193 BTC |
0.0209 BTC |
0.0209 BTC |
| 2021-10-12 |
0.0188 BTC |
612.6830 AUTO |
0.0166 BTC |
0.0159 BTC |
0.0161 BTC |
0.0193 BTC |
| 2021-10-11 |
0.0172 BTC |
143.8180 AUTO |
0.0179 BTC |
0.0165 BTC |
0.0167 BTC |
0.0166 BTC |
| 2021-10-10 |
0.0185 BTC |
119.3730 AUTO |
0.0185 BTC |
0.0182 BTC |
0.0183 BTC |
0.0182 BTC |
| 2021-10-09 |
0.0183 BTC |
118.5180 AUTO |
0.0182 BTC |
0.0178 BTC |
0.0180 BTC |
0.0183 BTC |
| 2021-10-08 |
0.0192 BTC |
285.9890 AUTO |
0.0192 BTC |
0.0181 BTC |
0.0183 BTC |
0.0182 BTC |
| 2021-10-07 |
0.0175 BTC |
283.2240 AUTO |
0.0168 BTC |
0.0166 BTC |
0.0168 BTC |
0.0182 BTC |
| 2021-10-06 |
0.0177 BTC |
401.6674 AUTO |
0.0184 BTC |
0.0169 BTC |
0.0170 BTC |
0.0169 BTC |
| 2021-10-05 |
0.0186 BTC |
179.3250 AUTO |
0.0188 BTC |
0.0182 BTC |
0.0183 BTC |
0.0183 BTC |
| 2021-10-04 |
0.0192 BTC |
179.3495 AUTO |
0.0200 BTC |
0.0187 BTC |
0.0188 BTC |
0.0188 BTC |
| 2021-10-03 |
0.0198 BTC |
109.9690 AUTO |
0.0200 BTC |
0.0195 BTC |
0.0198 BTC |
0.0200 BTC |
| 2021-10-02 |
0.0200 BTC |
109.3580 AUTO |
0.0199 BTC |
0.0195 BTC |
0.0197 BTC |
0.0203 BTC |
| 2021-10-01 |
0.0201 BTC |
132.0900 AUTO |
0.0203 BTC |
0.0195 BTC |
0.0199 BTC |
0.0198 BTC |
| 2021-09-30 |
0.0204 BTC |
181.3680 AUTO |
0.0208 BTC |
0.0199 BTC |
0.0203 BTC |
0.0203 BTC |
| 2021-09-29 |
0.0205 BTC |
115.5510 AUTO |
0.0199 BTC |
0.0199 BTC |
0.0200 BTC |
0.0209 BTC |
| 2021-09-28 |
0.0201 BTC |
180.8060 AUTO |
0.0201 BTC |
0.0197 BTC |
0.0200 BTC |
0.0200 BTC |
| 2021-09-27 |
0.0203 BTC |
110.4050 AUTO |
0.0202 BTC |
0.0199 BTC |
0.0200 BTC |
0.0201 BTC |
| 2021-09-26 |
0.0204 BTC |
144.8390 AUTO |
0.0210 BTC |
0.0199 BTC |
0.0202 BTC |
0.0203 BTC |
| 2021-09-25 |
0.0214 BTC |
181.4050 AUTO |
0.0213 BTC |
0.0210 BTC |
0.0212 BTC |
0.0212 BTC |
| 2021-09-24 |
0.0215 BTC |
406.6520 AUTO |
0.0229 BTC |
0.0207 BTC |
0.0214 BTC |
0.0213 BTC |
| 2021-09-23 |
0.0226 BTC |
128.7550 AUTO |
0.0233 BTC |
0.0222 BTC |
0.0224 BTC |
0.0223 BTC |
| 2021-09-22 |
0.0222 BTC |
422.0420 AUTO |
0.0225 BTC |
0.0214 BTC |
0.0221 BTC |
0.0234 BTC |
| 2021-09-21 |
0.0231 BTC |
137.7180 AUTO |
0.0229 BTC |
0.0224 BTC |
0.0229 BTC |
0.0227 BTC |
| 2021-09-20 |
0.0230 BTC |
340.3230 AUTO |
0.0241 BTC |
0.0219 BTC |
0.0228 BTC |
0.0228 BTC |
| 2021-09-19 |
0.0248 BTC |
142.5230 AUTO |
0.0255 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2021-09-18 |
0.0259 BTC |
365.3440 AUTO |
0.0244 BTC |
0.0240 BTC |
0.0243 BTC |
0.0255 BTC |
| 2021-09-17 |
0.0250 BTC |
109.7580 AUTO |
0.0258 BTC |
0.0245 BTC |
0.0246 BTC |
0.0246 BTC |
| 2021-09-16 |
0.0260 BTC |
99.9880 AUTO |
0.0259 BTC |
0.0257 BTC |
0.0259 BTC |
0.0258 BTC |
| 2021-09-15 |
0.0262 BTC |
145.0430 AUTO |
0.0265 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2021-09-14 |
0.0265 BTC |
179.4310 AUTO |
0.0262 BTC |
0.0259 BTC |
0.0261 BTC |
0.0263 BTC |
| 2021-09-13 |
0.0270 BTC |
191.3100 AUTO |
0.0281 BTC |
0.0262 BTC |
0.0266 BTC |
0.0264 BTC |
| 2021-09-12 |
0.0283 BTC |
163.1450 AUTO |
0.0285 BTC |
0.0275 BTC |
0.0283 BTC |
0.0282 BTC |
| 2021-09-11 |
0.0289 BTC |
523.3320 AUTO |
0.0284 BTC |
0.0282 BTC |
0.0284 BTC |
0.0284 BTC |
| 2021-09-10 |
0.0291 BTC |
346.6700 AUTO |
0.0299 BTC |
0.0281 BTC |
0.0284 BTC |
0.0283 BTC |
| 2021-09-09 |
0.0305 BTC |
559.8690 AUTO |
0.0303 BTC |
0.0293 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-09-08 |
0.0315 BTC |
1,654.1160 AUTO |
0.0304 BTC |
0.0297 BTC |
0.0308 BTC |
0.0307 BTC |
| 2021-09-07 |
0.0302 BTC |
2,818.2238 AUTO |
0.0250 BTC |
0.0225 BTC |
0.0242 BTC |
0.0307 BTC |
| 2021-09-06 |
0.0250 BTC |
553.6730 AUTO |
0.0245 BTC |
0.0236 BTC |
0.0239 BTC |
0.0254 BTC |
| 2021-09-05 |
0.0250 BTC |
181.2349 AUTO |
0.0256 BTC |
0.0243 BTC |
0.0245 BTC |
0.0244 BTC |
| 2021-09-04 |
0.0257 BTC |
147.0030 AUTO |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0255 BTC |
| 2021-09-03 |
0.0255 BTC |
78.4960 AUTO |
0.0254 BTC |
0.0251 BTC |
0.0253 BTC |
0.0255 BTC |
| 2021-09-02 |
0.0257 BTC |
110.4870 AUTO |
0.0261 BTC |
0.0251 BTC |
0.0254 BTC |
0.0253 BTC |
| 2021-09-01 |
0.0262 BTC |
64.9410 AUTO |
0.0261 BTC |
0.0256 BTC |
0.0259 BTC |
0.0261 BTC |
| 2021-08-31 |
0.0259 BTC |
157.5900 AUTO |
0.0257 BTC |
0.0252 BTC |
0.0255 BTC |
0.0263 BTC |
| 2021-08-30 |
0.0262 BTC |
116.5778 AUTO |
0.0266 BTC |
0.0252 BTC |
0.0260 BTC |
0.0260 BTC |
| 2021-08-29 |
0.0276 BTC |
516.6300 AUTO |
0.0273 BTC |
0.0266 BTC |
0.0268 BTC |
0.0268 BTC |
| 2021-08-28 |
0.0277 BTC |
81.6350 AUTO |
0.0286 BTC |
0.0271 BTC |
0.0274 BTC |
0.0273 BTC |
| 2021-08-27 |
0.0282 BTC |
509.8345 AUTO |
0.0289 BTC |
0.0265 BTC |
0.0272 BTC |
0.0287 BTC |