Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0117 BTC |
202.4240 AUTO |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0115 BTC |
| 2022-01-22 |
0.0115 BTC |
506.6880 AUTO |
0.0115 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2022-01-21 |
0.0119 BTC |
309.6850 AUTO |
0.0124 BTC |
0.0112 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-01-20 |
0.0123 BTC |
118.5720 AUTO |
0.0123 BTC |
0.0121 BTC |
0.0122 BTC |
0.0123 BTC |
| 2022-01-19 |
0.0125 BTC |
75.6140 AUTO |
0.0126 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-01-18 |
0.0123 BTC |
51.9820 AUTO |
0.0125 BTC |
0.0122 BTC |
0.0122 BTC |
0.0126 BTC |
| 2022-01-17 |
0.0125 BTC |
79.9240 AUTO |
0.0128 BTC |
0.0123 BTC |
0.0124 BTC |
0.0125 BTC |
| 2022-01-16 |
0.0129 BTC |
42.9480 AUTO |
0.0130 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2022-01-15 |
0.0131 BTC |
114.5170 AUTO |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2022-01-14 |
0.0129 BTC |
309.0360 AUTO |
0.0130 BTC |
0.0125 BTC |
0.0129 BTC |
0.0130 BTC |
| 2022-01-13 |
0.0132 BTC |
145.9980 AUTO |
0.0133 BTC |
0.0129 BTC |
0.0130 BTC |
0.0131 BTC |
| 2022-01-12 |
0.0130 BTC |
330.2910 AUTO |
0.0125 BTC |
0.0123 BTC |
0.0124 BTC |
0.0135 BTC |
| 2022-01-11 |
0.0124 BTC |
78.0590 AUTO |
0.0122 BTC |
0.0121 BTC |
0.0121 BTC |
0.0124 BTC |
| 2022-01-10 |
0.0125 BTC |
115.0350 AUTO |
0.0130 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2022-01-09 |
0.0127 BTC |
110.4500 AUTO |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0128 BTC |
| 2022-01-08 |
0.0128 BTC |
314.3430 AUTO |
0.0133 BTC |
0.0119 BTC |
0.0126 BTC |
0.0129 BTC |
| 2022-01-07 |
0.0134 BTC |
266.1040 AUTO |
0.0136 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2022-01-06 |
0.0136 BTC |
328.8380 AUTO |
0.0136 BTC |
0.0132 BTC |
0.0133 BTC |
0.0137 BTC |
| 2022-01-05 |
0.0136 BTC |
413.4350 AUTO |
0.0137 BTC |
0.0134 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-01-04 |
0.0137 BTC |
247.6020 AUTO |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
0.0138 BTC |
| 2022-01-03 |
0.0135 BTC |
212.1010 AUTO |
0.0137 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-01-02 |
0.0133 BTC |
164.6820 AUTO |
0.0135 BTC |
0.0131 BTC |
0.0133 BTC |
0.0135 BTC |
| 2022-01-01 |
0.0133 BTC |
491.1080 AUTO |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0136 BTC |
| 2021-12-31 |
0.0129 BTC |
366.7590 AUTO |
0.0131 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-12-30 |
0.0133 BTC |
256.4130 AUTO |
0.0135 BTC |
0.0130 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-12-29 |
0.0148 BTC |
1,234.2520 AUTO |
0.0151 BTC |
0.0133 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-12-28 |
0.0147 BTC |
1,907.3020 AUTO |
0.0128 BTC |
0.0122 BTC |
0.0126 BTC |
0.0151 BTC |
| 2021-12-27 |
0.0129 BTC |
224.3330 AUTO |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-12-26 |
0.0132 BTC |
1,088.1790 AUTO |
0.0131 BTC |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-12-25 |
0.0131 BTC |
105.8960 AUTO |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0131 BTC |
| 2021-12-24 |
0.0134 BTC |
682.8570 AUTO |
0.0130 BTC |
0.0127 BTC |
0.0129 BTC |
0.0130 BTC |
| 2021-12-23 |
0.0130 BTC |
206.9890 AUTO |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
| 2021-12-22 |
0.0134 BTC |
1,501.1120 AUTO |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0130 BTC |
| 2021-12-21 |
0.0123 BTC |
210.0190 AUTO |
0.0125 BTC |
0.0121 BTC |
0.0123 BTC |
0.0125 BTC |
| 2021-12-20 |
0.0127 BTC |
219.6920 AUTO |
0.0131 BTC |
0.0123 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-12-19 |
0.0133 BTC |
150.8980 AUTO |
0.0135 BTC |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
| 2021-12-18 |
0.0135 BTC |
280.1420 AUTO |
0.0133 BTC |
0.0132 BTC |
0.0133 BTC |
0.0135 BTC |
| 2021-12-17 |
0.0132 BTC |
427.1720 AUTO |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0133 BTC |
| 2021-12-16 |
0.0130 BTC |
288.0160 AUTO |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-12-15 |
0.0128 BTC |
238.3830 AUTO |
0.0127 BTC |
0.0125 BTC |
0.0127 BTC |
0.0128 BTC |
| 2021-12-14 |
0.0131 BTC |
1,407.5040 AUTO |
0.0132 BTC |
0.0125 BTC |
0.0126 BTC |
0.0128 BTC |
| 2021-12-13 |
0.0133 BTC |
262.7350 AUTO |
0.0136 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-12-12 |
0.0138 BTC |
248.4080 AUTO |
0.0140 BTC |
0.0135 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-12-11 |
0.0138 BTC |
684.5370 AUTO |
0.0137 BTC |
0.0134 BTC |
0.0134 BTC |
0.0139 BTC |
| 2021-12-10 |
0.0139 BTC |
558.0310 AUTO |
0.0146 BTC |
0.0134 BTC |
0.0139 BTC |
0.0139 BTC |
| 2021-12-09 |
0.0147 BTC |
229.2380 AUTO |
0.0149 BTC |
0.0143 BTC |
0.0145 BTC |
0.0147 BTC |
| 2021-12-08 |
0.0150 BTC |
129.8880 AUTO |
0.0151 BTC |
0.0148 BTC |
0.0149 BTC |
0.0150 BTC |
| 2021-12-07 |
0.0153 BTC |
367.1540 AUTO |
0.0153 BTC |
0.0149 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-12-06 |
0.0165 BTC |
3,227.4460 AUTO |
0.0165 BTC |
0.0150 BTC |
0.0154 BTC |
0.0154 BTC |
| 2021-12-05 |
0.0159 BTC |
943.1370 AUTO |
0.0154 BTC |
0.0152 BTC |
0.0155 BTC |
0.0164 BTC |