Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0295 BTC |
156.3270 AUTO |
0.0302 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2021-08-25 |
0.0306 BTC |
338.1531 AUTO |
0.0290 BTC |
0.0290 BTC |
0.0303 BTC |
0.0302 BTC |
| 2021-08-24 |
0.0287 BTC |
302.9742 AUTO |
0.0310 BTC |
0.0271 BTC |
0.0282 BTC |
0.0291 BTC |
| 2021-08-23 |
0.0298 BTC |
725.8541 AUTO |
0.0264 BTC |
0.0261 BTC |
0.0264 BTC |
0.0311 BTC |
| 2021-08-22 |
0.0278 BTC |
353.8667 AUTO |
0.0285 BTC |
0.0263 BTC |
0.0266 BTC |
0.0263 BTC |
| 2021-08-21 |
0.0278 BTC |
566.2639 AUTO |
0.0251 BTC |
0.0248 BTC |
0.0251 BTC |
0.0285 BTC |
| 2021-08-20 |
0.0251 BTC |
168.8223 AUTO |
0.0256 BTC |
0.0245 BTC |
0.0249 BTC |
0.0249 BTC |
| 2021-08-19 |
0.0248 BTC |
396.5406 AUTO |
0.0238 BTC |
0.0236 BTC |
0.0240 BTC |
0.0253 BTC |
| 2021-08-18 |
0.0237 BTC |
203.7921 AUTO |
0.0240 BTC |
0.0232 BTC |
0.0236 BTC |
0.0240 BTC |
| 2021-08-17 |
0.0250 BTC |
269.0439 AUTO |
0.0255 BTC |
0.0239 BTC |
0.0245 BTC |
0.0241 BTC |
| 2021-08-16 |
0.0260 BTC |
134.8913 AUTO |
0.0261 BTC |
0.0254 BTC |
0.0258 BTC |
0.0259 BTC |
| 2021-08-15 |
0.0258 BTC |
163.1719 AUTO |
0.0260 BTC |
0.0251 BTC |
0.0257 BTC |
0.0259 BTC |
| 2021-08-14 |
0.0262 BTC |
192.7376 AUTO |
0.0265 BTC |
0.0254 BTC |
0.0259 BTC |
0.0259 BTC |
| 2021-08-13 |
0.0276 BTC |
540.5189 AUTO |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0266 BTC |
| 2021-08-12 |
0.0241 BTC |
621.2724 AUTO |
0.0235 BTC |
0.0224 BTC |
0.0229 BTC |
0.0258 BTC |
| 2021-08-11 |
0.0247 BTC |
586.9526 AUTO |
0.0245 BTC |
0.0234 BTC |
0.0238 BTC |
0.0238 BTC |
| 2021-08-10 |
0.0237 BTC |
1,063.1061 AUTO |
0.0204 BTC |
0.0203 BTC |
0.0206 BTC |
0.0242 BTC |
| 2021-08-09 |
0.0204 BTC |
138.0995 AUTO |
0.0206 BTC |
0.0200 BTC |
0.0202 BTC |
0.0207 BTC |
| 2021-08-08 |
0.0210 BTC |
196.7162 AUTO |
0.0219 BTC |
0.0202 BTC |
0.0205 BTC |
0.0205 BTC |
| 2021-08-07 |
0.0219 BTC |
344.7726 AUTO |
0.0216 BTC |
0.0212 BTC |
0.0216 BTC |
0.0219 BTC |
| 2021-08-06 |
0.0220 BTC |
365.7697 AUTO |
0.0224 BTC |
0.0212 BTC |
0.0215 BTC |
0.0215 BTC |
| 2021-08-05 |
0.0235 BTC |
1,151.2876 AUTO |
0.0209 BTC |
0.0206 BTC |
0.0208 BTC |
0.0223 BTC |
| 2021-08-04 |
0.0217 BTC |
231.2213 AUTO |
0.0215 BTC |
0.0208 BTC |
0.0209 BTC |
0.0209 BTC |
| 2021-08-03 |
0.0208 BTC |
305.4222 AUTO |
0.0205 BTC |
0.0201 BTC |
0.0204 BTC |
0.0215 BTC |
| 2021-08-02 |
0.0203 BTC |
89.7077 AUTO |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0204 BTC |
| 2021-08-01 |
0.0199 BTC |
192.5229 AUTO |
0.0197 BTC |
0.0195 BTC |
0.0197 BTC |
0.0201 BTC |
| 2021-07-31 |
0.0199 BTC |
605.3363 AUTO |
0.0195 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2021-07-30 |
0.0199 BTC |
174.0501 AUTO |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0201 BTC |
| 2021-07-29 |
0.0197 BTC |
125.1538 AUTO |
0.0200 BTC |
0.0193 BTC |
0.0197 BTC |
0.0196 BTC |
| 2021-07-28 |
0.0195 BTC |
171.6897 AUTO |
0.0200 BTC |
0.0191 BTC |
0.0194 BTC |
0.0200 BTC |
| 2021-07-27 |
0.0207 BTC |
184.8193 AUTO |
0.0205 BTC |
0.0201 BTC |
0.0204 BTC |
0.0203 BTC |
| 2021-07-26 |
0.0213 BTC |
943.8737 AUTO |
0.0205 BTC |
0.0184 BTC |
0.0199 BTC |
0.0205 BTC |
| 2021-07-25 |
0.0206 BTC |
155.3958 AUTO |
0.0206 BTC |
0.0202 BTC |
0.0205 BTC |
0.0207 BTC |
| 2021-07-24 |
0.0213 BTC |
105.8030 AUTO |
0.0214 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2021-07-23 |
0.0216 BTC |
113.1058 AUTO |
0.0217 BTC |
0.0209 BTC |
0.0212 BTC |
0.0213 BTC |
| 2021-07-22 |
0.0218 BTC |
65.8903 AUTO |
0.0220 BTC |
0.0215 BTC |
0.0216 BTC |
0.0218 BTC |
| 2021-07-21 |
0.0223 BTC |
96.3471 AUTO |
0.0220 BTC |
0.0218 BTC |
0.0219 BTC |
0.0219 BTC |
| 2021-07-20 |
0.0225 BTC |
90.9127 AUTO |
0.0232 BTC |
0.0215 BTC |
0.0220 BTC |
0.0222 BTC |
| 2021-07-19 |
0.0240 BTC |
123.0836 AUTO |
0.0246 BTC |
0.0231 BTC |
0.0234 BTC |
0.0234 BTC |
| 2021-07-18 |
0.0252 BTC |
188.7931 AUTO |
0.0254 BTC |
0.0241 BTC |
0.0248 BTC |
0.0246 BTC |
| 2021-07-17 |
0.0271 BTC |
1,046.5878 AUTO |
0.0262 BTC |
0.0251 BTC |
0.0254 BTC |
0.0252 BTC |
| 2021-07-16 |
0.0270 BTC |
1,147.5583 AUTO |
0.0239 BTC |
0.0229 BTC |
0.0231 BTC |
0.0265 BTC |
| 2021-07-15 |
0.0239 BTC |
184.4654 AUTO |
0.0244 BTC |
0.0231 BTC |
0.0234 BTC |
0.0243 BTC |
| 2021-07-14 |
0.0244 BTC |
694.0722 AUTO |
0.0246 BTC |
0.0237 BTC |
0.0240 BTC |
0.0245 BTC |
| 2021-07-13 |
0.0249 BTC |
109.9330 AUTO |
0.0249 BTC |
0.0243 BTC |
0.0246 BTC |
0.0247 BTC |
| 2021-07-12 |
0.0254 BTC |
190.5205 AUTO |
0.0253 BTC |
0.0246 BTC |
0.0248 BTC |
0.0249 BTC |
| 2021-07-11 |
0.0255 BTC |
124.8475 AUTO |
0.0257 BTC |
0.0227 BTC |
0.0254 BTC |
0.0255 BTC |
| 2021-07-10 |
0.0252 BTC |
182.2721 AUTO |
0.0250 BTC |
0.0245 BTC |
0.0247 BTC |
0.0255 BTC |
| 2021-07-09 |
0.0249 BTC |
80.4753 AUTO |
0.0250 BTC |
0.0245 BTC |
0.0248 BTC |
0.0250 BTC |
| 2021-07-08 |
0.0257 BTC |
136.6163 AUTO |
0.0261 BTC |
0.0251 BTC |
0.0252 BTC |
0.0251 BTC |