Identifier on Binance: AUTOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0157 BTC |
680.2250 AUTO |
0.0170 BTC |
0.0147 BTC |
0.0153 BTC |
0.0153 BTC |
| 2021-12-03 |
0.0173 BTC |
877.0830 AUTO |
0.0165 BTC |
0.0165 BTC |
0.0166 BTC |
0.0170 BTC |
| 2021-12-02 |
0.0165 BTC |
223.7490 AUTO |
0.0167 BTC |
0.0163 BTC |
0.0164 BTC |
0.0165 BTC |
| 2021-12-01 |
0.0167 BTC |
218.7770 AUTO |
0.0165 BTC |
0.0165 BTC |
0.0166 BTC |
0.0166 BTC |
| 2021-11-30 |
0.0166 BTC |
173.2530 AUTO |
0.0169 BTC |
0.0164 BTC |
0.0166 BTC |
0.0165 BTC |
| 2021-11-29 |
0.0166 BTC |
336.8120 AUTO |
0.0167 BTC |
0.0163 BTC |
0.0165 BTC |
0.0168 BTC |
| 2021-11-28 |
0.0171 BTC |
231.9850 AUTO |
0.0178 BTC |
0.0166 BTC |
0.0168 BTC |
0.0168 BTC |
| 2021-11-27 |
0.0177 BTC |
402.6650 AUTO |
0.0167 BTC |
0.0166 BTC |
0.0168 BTC |
0.0177 BTC |
| 2021-11-26 |
0.0167 BTC |
205.1430 AUTO |
0.0171 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2021-11-25 |
0.0170 BTC |
276.9900 AUTO |
0.0168 BTC |
0.0167 BTC |
0.0168 BTC |
0.0170 BTC |
| 2021-11-24 |
0.0173 BTC |
160.8700 AUTO |
0.0175 BTC |
0.0168 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-11-23 |
0.0177 BTC |
372.2300 AUTO |
0.0181 BTC |
0.0172 BTC |
0.0175 BTC |
0.0175 BTC |
| 2021-11-22 |
0.0179 BTC |
263.6440 AUTO |
0.0172 BTC |
0.0172 BTC |
0.0174 BTC |
0.0181 BTC |
| 2021-11-21 |
0.0173 BTC |
219.5400 AUTO |
0.0172 BTC |
0.0170 BTC |
0.0172 BTC |
0.0173 BTC |
| 2021-11-20 |
0.0172 BTC |
261.6240 AUTO |
0.0175 BTC |
0.0168 BTC |
0.0171 BTC |
0.0172 BTC |
| 2021-11-19 |
0.0175 BTC |
237.3580 AUTO |
0.0167 BTC |
0.0166 BTC |
0.0168 BTC |
0.0175 BTC |
| 2021-11-18 |
0.0169 BTC |
226.3500 AUTO |
0.0172 BTC |
0.0162 BTC |
0.0168 BTC |
0.0169 BTC |
| 2021-11-17 |
0.0172 BTC |
167.2760 AUTO |
0.0175 BTC |
0.0169 BTC |
0.0171 BTC |
0.0172 BTC |
| 2021-11-16 |
0.0174 BTC |
321.0950 AUTO |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0176 BTC |
| 2021-11-15 |
0.0177 BTC |
145.6020 AUTO |
0.0180 BTC |
0.0173 BTC |
0.0175 BTC |
0.0176 BTC |
| 2021-11-14 |
0.0186 BTC |
333.6730 AUTO |
0.0187 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2021-11-13 |
0.0183 BTC |
778.2250 AUTO |
0.0173 BTC |
0.0172 BTC |
0.0173 BTC |
0.0190 BTC |
| 2021-11-12 |
0.0174 BTC |
192.7740 AUTO |
0.0177 BTC |
0.0171 BTC |
0.0173 BTC |
0.0173 BTC |
| 2021-11-11 |
0.0176 BTC |
426.3050 AUTO |
0.0164 BTC |
0.0162 BTC |
0.0164 BTC |
0.0177 BTC |
| 2021-11-10 |
0.0165 BTC |
270.0590 AUTO |
0.0166 BTC |
0.0155 BTC |
0.0163 BTC |
0.0162 BTC |
| 2021-11-09 |
0.0165 BTC |
210.6120 AUTO |
0.0165 BTC |
0.0162 BTC |
0.0163 BTC |
0.0166 BTC |
| 2021-11-08 |
0.0169 BTC |
160.6130 AUTO |
0.0175 BTC |
0.0165 BTC |
0.0167 BTC |
0.0167 BTC |
| 2021-11-07 |
0.0180 BTC |
181.9080 AUTO |
0.0180 BTC |
0.0175 BTC |
0.0177 BTC |
0.0175 BTC |
| 2021-11-06 |
0.0178 BTC |
195.1220 AUTO |
0.0174 BTC |
0.0173 BTC |
0.0174 BTC |
0.0180 BTC |
| 2021-11-05 |
0.0176 BTC |
139.3330 AUTO |
0.0176 BTC |
0.0166 BTC |
0.0175 BTC |
0.0175 BTC |
| 2021-11-04 |
0.0178 BTC |
219.6430 AUTO |
0.0179 BTC |
0.0175 BTC |
0.0176 BTC |
0.0176 BTC |
| 2021-11-03 |
0.0181 BTC |
391.2690 AUTO |
0.0185 BTC |
0.0176 BTC |
0.0177 BTC |
0.0180 BTC |
| 2021-11-02 |
0.0174 BTC |
284.7620 AUTO |
0.0168 BTC |
0.0164 BTC |
0.0167 BTC |
0.0185 BTC |
| 2021-11-01 |
0.0169 BTC |
173.3890 AUTO |
0.0170 BTC |
0.0167 BTC |
0.0168 BTC |
0.0169 BTC |
| 2021-10-31 |
0.0171 BTC |
257.8740 AUTO |
0.0167 BTC |
0.0166 BTC |
0.0167 BTC |
0.0171 BTC |
| 2021-10-30 |
0.0169 BTC |
207.7830 AUTO |
0.0174 BTC |
0.0165 BTC |
0.0167 BTC |
0.0168 BTC |
| 2021-10-29 |
0.0176 BTC |
181.2900 AUTO |
0.0172 BTC |
0.0171 BTC |
0.0172 BTC |
0.0174 BTC |
| 2021-10-28 |
0.0174 BTC |
252.5770 AUTO |
0.0175 BTC |
0.0169 BTC |
0.0172 BTC |
0.0171 BTC |
| 2021-10-27 |
0.0172 BTC |
228.1620 AUTO |
0.0180 BTC |
0.0160 BTC |
0.0171 BTC |
0.0176 BTC |
| 2021-10-26 |
0.0179 BTC |
145.4050 AUTO |
0.0177 BTC |
0.0174 BTC |
0.0177 BTC |
0.0178 BTC |
| 2021-10-25 |
0.0177 BTC |
116.3190 AUTO |
0.0180 BTC |
0.0175 BTC |
0.0176 BTC |
0.0176 BTC |
| 2021-10-24 |
0.0182 BTC |
293.5560 AUTO |
0.0190 BTC |
0.0176 BTC |
0.0180 BTC |
0.0180 BTC |
| 2021-10-23 |
0.0191 BTC |
157.3550 AUTO |
0.0194 BTC |
0.0189 BTC |
0.0191 BTC |
0.0191 BTC |
| 2021-10-22 |
0.0196 BTC |
461.7070 AUTO |
0.0197 BTC |
0.0190 BTC |
0.0194 BTC |
0.0195 BTC |
| 2021-10-21 |
0.0198 BTC |
221.9860 AUTO |
0.0204 BTC |
0.0195 BTC |
0.0198 BTC |
0.0197 BTC |
| 2021-10-20 |
0.0198 BTC |
272.8920 AUTO |
0.0196 BTC |
0.0187 BTC |
0.0190 BTC |
0.0204 BTC |
| 2021-10-19 |
0.0204 BTC |
166.1420 AUTO |
0.0211 BTC |
0.0195 BTC |
0.0198 BTC |
0.0198 BTC |
| 2021-10-18 |
0.0225 BTC |
1,295.9500 AUTO |
0.0200 BTC |
0.0197 BTC |
0.0202 BTC |
0.0212 BTC |
| 2021-10-17 |
0.0197 BTC |
198.1690 AUTO |
0.0195 BTC |
0.0193 BTC |
0.0195 BTC |
0.0200 BTC |
| 2021-10-16 |
0.0202 BTC |
302.1760 AUTO |
0.0199 BTC |
0.0195 BTC |
0.0197 BTC |
0.0195 BTC |