Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0529 USDT |
8,329,981.1000 |
0.0517 USDT |
0.0514 USDT |
0.0518 USDT |
0.0556 USDT |
| 2025-06-22 |
0.0525 USDT |
17,967,943.9000 |
0.0550 USDT |
0.0494 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-06-21 |
0.0563 USDT |
4,989,350.8000 |
0.0568 USDT |
0.0540 USDT |
0.0548 USDT |
0.0547 USDT |
| 2025-06-20 |
0.0585 USDT |
6,990,693.6000 |
0.0588 USDT |
0.0562 USDT |
0.0573 USDT |
0.0575 USDT |
| 2025-06-19 |
0.0591 USDT |
6,666,551.6000 |
0.0587 USDT |
0.0578 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-06-18 |
0.0581 USDT |
12,052,524.7000 |
0.0587 USDT |
0.0563 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-06-17 |
0.0612 USDT |
12,547,989.9000 |
0.0627 USDT |
0.0586 USDT |
0.0591 USDT |
0.0587 USDT |
| 2025-06-16 |
0.0641 USDT |
5,925,995.8000 |
0.0628 USDT |
0.0623 USDT |
0.0630 USDT |
0.0647 USDT |
| 2025-06-15 |
0.0638 USDT |
12,261,458.1000 |
0.0638 USDT |
0.0623 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-06-14 |
0.0637 USDT |
17,302,169.7000 |
0.0631 USDT |
0.0616 USDT |
0.0620 USDT |
0.0628 USDT |
| 2025-06-13 |
0.0616 USDT |
13,650,991.6000 |
0.0654 USDT |
0.0601 USDT |
0.0608 USDT |
0.0627 USDT |
| 2025-06-12 |
0.0674 USDT |
10,063,892.8000 |
0.0681 USDT |
0.0660 USDT |
0.0670 USDT |
0.0660 USDT |
| 2025-06-11 |
0.0702 USDT |
6,950,538.5000 |
0.0713 USDT |
0.0691 USDT |
0.0697 USDT |
0.0692 USDT |
| 2025-06-10 |
0.0698 USDT |
7,177,015.5000 |
0.0700 USDT |
0.0687 USDT |
0.0693 USDT |
0.0704 USDT |
| 2025-06-09 |
0.0683 USDT |
9,440,943.5000 |
0.0677 USDT |
0.0664 USDT |
0.0667 USDT |
0.0696 USDT |
| 2025-06-08 |
0.0678 USDT |
5,833,395.0000 |
0.0676 USDT |
0.0665 USDT |
0.0670 USDT |
0.0681 USDT |
| 2025-06-07 |
0.0674 USDT |
3,836,564.6000 |
0.0660 USDT |
0.0657 USDT |
0.0664 USDT |
0.0676 USDT |
| 2025-06-06 |
0.0662 USDT |
6,741,222.1000 |
0.0650 USDT |
0.0645 USDT |
0.0653 USDT |
0.0661 USDT |
| 2025-06-05 |
0.0680 USDT |
13,116,093.3000 |
0.0684 USDT |
0.0640 USDT |
0.0652 USDT |
0.0656 USDT |
| 2025-06-04 |
0.0696 USDT |
8,469,944.6000 |
0.0698 USDT |
0.0681 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-06-03 |
0.0703 USDT |
7,410,128.4000 |
0.0697 USDT |
0.0693 USDT |
0.0700 USDT |
0.0701 USDT |
| 2025-06-02 |
0.0690 USDT |
11,657,906.2000 |
0.0701 USDT |
0.0679 USDT |
0.0686 USDT |
0.0696 USDT |
| 2025-06-01 |
0.0696 USDT |
11,645,785.7000 |
0.0697 USDT |
0.0681 USDT |
0.0689 USDT |
0.0700 USDT |
| 2025-05-31 |
0.0692 USDT |
32,954,688.9000 |
0.0674 USDT |
0.0653 USDT |
0.0665 USDT |
0.0695 USDT |
| 2025-05-30 |
0.0719 USDT |
23,085,029.9000 |
0.0735 USDT |
0.0690 USDT |
0.0700 USDT |
0.0699 USDT |
| 2025-05-29 |
0.0751 USDT |
8,122,884.9000 |
0.0752 USDT |
0.0734 USDT |
0.0741 USDT |
0.0739 USDT |
| 2025-05-28 |
0.0758 USDT |
10,344,478.5000 |
0.0759 USDT |
0.0740 USDT |
0.0744 USDT |
0.0747 USDT |
| 2025-05-27 |
0.0758 USDT |
9,317,881.5000 |
0.0754 USDT |
0.0742 USDT |
0.0749 USDT |
0.0756 USDT |
| 2025-05-26 |
0.0763 USDT |
11,867,384.9000 |
0.0755 USDT |
0.0744 USDT |
0.0749 USDT |
0.0754 USDT |
| 2025-05-25 |
0.0779 USDT |
48,029,261.9000 |
0.0799 USDT |
0.0738 USDT |
0.0745 USDT |
0.0749 USDT |
| 2025-05-24 |
0.0797 USDT |
77,058,986.1000 |
0.0736 USDT |
0.0730 USDT |
0.0739 USDT |
0.0804 USDT |
| 2025-05-23 |
0.0769 USDT |
12,713,848.2000 |
0.0793 USDT |
0.0728 USDT |
0.0749 USDT |
0.0734 USDT |
| 2025-05-22 |
0.0782 USDT |
12,060,918.1000 |
0.0763 USDT |
0.0762 USDT |
0.0770 USDT |
0.0782 USDT |
| 2025-05-21 |
0.0754 USDT |
9,002,446.2000 |
0.0755 USDT |
0.0742 USDT |
0.0750 USDT |
0.0755 USDT |
| 2025-05-20 |
0.0748 USDT |
7,318,996.8000 |
0.0749 USDT |
0.0734 USDT |
0.0744 USDT |
0.0755 USDT |
| 2025-05-19 |
0.0744 USDT |
10,612,533.6000 |
0.0768 USDT |
0.0730 USDT |
0.0740 USDT |
0.0749 USDT |
| 2025-05-18 |
0.0756 USDT |
8,977,089.8000 |
0.0747 USDT |
0.0732 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-05-17 |
0.0746 USDT |
9,660,606.5000 |
0.0755 USDT |
0.0738 USDT |
0.0745 USDT |
0.0741 USDT |
| 2025-05-16 |
0.0772 USDT |
10,881,354.5000 |
0.0768 USDT |
0.0756 USDT |
0.0764 USDT |
0.0757 USDT |
| 2025-05-15 |
0.0779 USDT |
19,170,996.3000 |
0.0802 USDT |
0.0753 USDT |
0.0770 USDT |
0.0765 USDT |
| 2025-05-14 |
0.0820 USDT |
45,110,582.5000 |
0.0824 USDT |
0.0794 USDT |
0.0804 USDT |
0.0802 USDT |
| 2025-05-13 |
0.0803 USDT |
14,606,983.7000 |
0.0804 USDT |
0.0772 USDT |
0.0781 USDT |
0.0820 USDT |
| 2025-05-12 |
0.0812 USDT |
26,393,039.3000 |
0.0817 USDT |
0.0771 USDT |
0.0791 USDT |
0.0801 USDT |
| 2025-05-11 |
0.0819 USDT |
21,054,221.9000 |
0.0839 USDT |
0.0792 USDT |
0.0804 USDT |
0.0816 USDT |
| 2025-05-10 |
0.0811 USDT |
27,671,136.2000 |
0.0793 USDT |
0.0790 USDT |
0.0802 USDT |
0.0840 USDT |
| 2025-05-09 |
0.0781 USDT |
32,296,483.8000 |
0.0754 USDT |
0.0749 USDT |
0.0757 USDT |
0.0785 USDT |
| 2025-05-08 |
0.0731 USDT |
23,129,289.9000 |
0.0701 USDT |
0.0698 USDT |
0.0707 USDT |
0.0748 USDT |
| 2025-05-07 |
0.0705 USDT |
14,316,243.4000 |
0.0707 USDT |
0.0689 USDT |
0.0696 USDT |
0.0703 USDT |
| 2025-05-06 |
0.0721 USDT |
43,757,438.5000 |
0.0770 USDT |
0.0684 USDT |
0.0699 USDT |
0.0705 USDT |
| 2025-05-05 |
0.0754 USDT |
76,510,091.8000 |
0.0697 USDT |
0.0693 USDT |
0.0704 USDT |
0.0756 USDT |