Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0766 USDT |
17,455,807.0000 |
0.0779 USDT |
0.0751 USDT |
0.0760 USDT |
0.0758 USDT |
| 2025-03-30 |
0.0785 USDT |
39,399,612.7000 |
0.0797 USDT |
0.0763 USDT |
0.0771 USDT |
0.0777 USDT |
| 2025-03-29 |
0.0812 USDT |
118,891,550.6000 |
0.0759 USDT |
0.0750 USDT |
0.0758 USDT |
0.0785 USDT |
| 2025-03-28 |
0.0777 USDT |
13,091,786.8000 |
0.0808 USDT |
0.0751 USDT |
0.0760 USDT |
0.0759 USDT |
| 2025-03-27 |
0.0812 USDT |
18,085,249.5000 |
0.0806 USDT |
0.0797 USDT |
0.0806 USDT |
0.0810 USDT |
| 2025-03-26 |
0.0819 USDT |
16,682,879.3000 |
0.0814 USDT |
0.0799 USDT |
0.0808 USDT |
0.0805 USDT |
| 2025-03-25 |
0.0814 USDT |
11,910,307.4000 |
0.0815 USDT |
0.0805 USDT |
0.0812 USDT |
0.0813 USDT |
| 2025-03-24 |
0.0816 USDT |
11,988,658.9000 |
0.0800 USDT |
0.0796 USDT |
0.0802 USDT |
0.0823 USDT |
| 2025-03-23 |
0.0799 USDT |
11,412,928.2000 |
0.0799 USDT |
0.0790 USDT |
0.0794 USDT |
0.0796 USDT |
| 2025-03-22 |
0.0805 USDT |
11,448,173.5000 |
0.0793 USDT |
0.0792 USDT |
0.0796 USDT |
0.0799 USDT |
| 2025-03-21 |
0.0804 USDT |
10,028,771.9000 |
0.0821 USDT |
0.0795 USDT |
0.0802 USDT |
0.0807 USDT |
| 2025-03-20 |
0.0820 USDT |
31,783,679.2000 |
0.0816 USDT |
0.0798 USDT |
0.0807 USDT |
0.0817 USDT |
| 2025-03-19 |
0.0809 USDT |
22,685,940.0000 |
0.0815 USDT |
0.0790 USDT |
0.0801 USDT |
0.0817 USDT |
| 2025-03-18 |
0.0822 USDT |
16,877,360.3000 |
0.0845 USDT |
0.0796 USDT |
0.0803 USDT |
0.0806 USDT |
| 2025-03-17 |
0.0844 USDT |
31,500,540.7000 |
0.0808 USDT |
0.0808 USDT |
0.0822 USDT |
0.0845 USDT |
| 2025-03-16 |
0.0830 USDT |
21,223,328.1000 |
0.0838 USDT |
0.0802 USDT |
0.0806 USDT |
0.0803 USDT |
| 2025-03-15 |
0.0838 USDT |
28,615,916.7000 |
0.0825 USDT |
0.0812 USDT |
0.0820 USDT |
0.0840 USDT |
| 2025-03-14 |
0.0835 USDT |
47,506,175.7000 |
0.0807 USDT |
0.0793 USDT |
0.0804 USDT |
0.0825 USDT |
| 2025-03-13 |
0.0806 USDT |
21,621,855.4000 |
0.0835 USDT |
0.0778 USDT |
0.0792 USDT |
0.0806 USDT |
| 2025-03-12 |
0.0820 USDT |
30,692,200.6000 |
0.0825 USDT |
0.0798 USDT |
0.0809 USDT |
0.0822 USDT |
| 2025-03-11 |
0.0855 USDT |
91,047,483.7000 |
0.0890 USDT |
0.0799 USDT |
0.0834 USDT |
0.0824 USDT |
| 2025-03-10 |
0.0954 USDT |
332,932,738.1000 |
0.0854 USDT |
0.0824 USDT |
0.0858 USDT |
0.0879 USDT |
| 2025-03-09 |
0.0924 USDT |
266,554,695.5000 |
0.0798 USDT |
0.0773 USDT |
0.0783 USDT |
0.0907 USDT |
| 2025-03-08 |
0.0801 USDT |
4,108,100.3000 |
0.0811 USDT |
0.0790 USDT |
0.0801 USDT |
0.0793 USDT |
| 2025-03-07 |
0.0825 USDT |
6,059,833.1000 |
0.0821 USDT |
0.0792 USDT |
0.0817 USDT |
0.0812 USDT |
| 2025-03-06 |
0.0836 USDT |
5,353,949.9000 |
0.0830 USDT |
0.0810 USDT |
0.0819 USDT |
0.0823 USDT |
| 2025-03-05 |
0.0824 USDT |
6,669,301.7000 |
0.0817 USDT |
0.0796 USDT |
0.0804 USDT |
0.0828 USDT |
| 2025-03-04 |
0.0807 USDT |
9,000,851.3000 |
0.0832 USDT |
0.0778 USDT |
0.0801 USDT |
0.0819 USDT |
| 2025-03-03 |
0.0881 USDT |
11,908,972.3000 |
0.0948 USDT |
0.0823 USDT |
0.0838 USDT |
0.0836 USDT |
| 2025-03-02 |
0.0910 USDT |
14,701,951.2000 |
0.0883 USDT |
0.0867 USDT |
0.0873 USDT |
0.0948 USDT |
| 2025-03-01 |
0.0883 USDT |
6,444,209.4000 |
0.0890 USDT |
0.0859 USDT |
0.0872 USDT |
0.0880 USDT |
| 2025-02-28 |
0.0876 USDT |
10,167,969.1000 |
0.0890 USDT |
0.0844 USDT |
0.0863 USDT |
0.0888 USDT |
| 2025-02-27 |
0.0912 USDT |
4,032,185.4000 |
0.0897 USDT |
0.0884 USDT |
0.0903 USDT |
0.0910 USDT |
| 2025-02-26 |
0.0882 USDT |
10,656,857.8000 |
0.0882 USDT |
0.0853 USDT |
0.0877 USDT |
0.0899 USDT |
| 2025-02-25 |
0.0866 USDT |
15,618,679.1000 |
0.0876 USDT |
0.0829 USDT |
0.0865 USDT |
0.0894 USDT |
| 2025-02-24 |
0.0927 USDT |
10,381,986.3000 |
0.0972 USDT |
0.0866 USDT |
0.0887 USDT |
0.0873 USDT |
| 2025-02-23 |
0.0981 USDT |
6,693,655.9000 |
0.0987 USDT |
0.0960 USDT |
0.0968 USDT |
0.0960 USDT |
| 2025-02-22 |
0.0979 USDT |
6,644,332.9000 |
0.0963 USDT |
0.0956 USDT |
0.0966 USDT |
0.0988 USDT |
| 2025-02-21 |
0.0997 USDT |
12,488,831.0000 |
0.1000 USDT |
0.0945 USDT |
0.0958 USDT |
0.0962 USDT |
| 2025-02-20 |
0.0996 USDT |
9,523,097.5000 |
0.0991 USDT |
0.0980 USDT |
0.0989 USDT |
0.1004 USDT |
| 2025-02-19 |
0.0987 USDT |
9,212,259.0000 |
0.0973 USDT |
0.0961 USDT |
0.0967 USDT |
0.0982 USDT |
| 2025-02-18 |
0.0981 USDT |
15,296,950.9000 |
0.1020 USDT |
0.0945 USDT |
0.0959 USDT |
0.0966 USDT |
| 2025-02-17 |
0.1036 USDT |
20,560,073.7000 |
0.1053 USDT |
0.0994 USDT |
0.1009 USDT |
0.1022 USDT |
| 2025-02-16 |
0.1086 USDT |
73,914,138.0000 |
0.1027 USDT |
0.1013 USDT |
0.1024 USDT |
0.1045 USDT |
| 2025-02-15 |
0.1029 USDT |
13,911,413.7000 |
0.1035 USDT |
0.1000 USDT |
0.1012 USDT |
0.1024 USDT |
| 2025-02-14 |
0.1032 USDT |
13,548,999.9000 |
0.1008 USDT |
0.0998 USDT |
0.1010 USDT |
0.1021 USDT |
| 2025-02-13 |
0.1019 USDT |
10,419,039.8000 |
0.1041 USDT |
0.0999 USDT |
0.1012 USDT |
0.1008 USDT |
| 2025-02-12 |
0.1005 USDT |
15,236,544.2000 |
0.0999 USDT |
0.0963 USDT |
0.0987 USDT |
0.1023 USDT |
| 2025-02-11 |
0.1022 USDT |
12,520,962.8000 |
0.1015 USDT |
0.0985 USDT |
0.1001 USDT |
0.1000 USDT |
| 2025-02-10 |
0.1014 USDT |
17,258,864.7000 |
0.0997 USDT |
0.0962 USDT |
0.0977 USDT |
0.1006 USDT |