Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0544 USDT |
10,596,279.7000 |
0.0528 USDT |
0.0523 USDT |
0.0527 USDT |
0.0555 USDT |
| 2025-09-30 |
0.0550 USDT |
35,569,736.8000 |
0.0535 USDT |
0.0517 USDT |
0.0522 USDT |
0.0526 USDT |
| 2025-09-29 |
0.0543 USDT |
11,731,978.9000 |
0.0544 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-09-28 |
0.0542 USDT |
6,403,189.8000 |
0.0548 USDT |
0.0535 USDT |
0.0539 USDT |
0.0545 USDT |
| 2025-09-27 |
0.0548 USDT |
5,331,808.4000 |
0.0546 USDT |
0.0541 USDT |
0.0545 USDT |
0.0547 USDT |
| 2025-09-26 |
0.0537 USDT |
8,120,338.8000 |
0.0530 USDT |
0.0527 USDT |
0.0532 USDT |
0.0546 USDT |
| 2025-09-25 |
0.0546 USDT |
10,316,090.5000 |
0.0564 USDT |
0.0527 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-09-24 |
0.0565 USDT |
6,215,968.5000 |
0.0562 USDT |
0.0553 USDT |
0.0563 USDT |
0.0564 USDT |
| 2025-09-23 |
0.0566 USDT |
6,326,797.2000 |
0.0564 USDT |
0.0559 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-09-22 |
0.0575 USDT |
19,753,713.8000 |
0.0610 USDT |
0.0556 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-09-21 |
0.0615 USDT |
6,485,329.1000 |
0.0617 USDT |
0.0606 USDT |
0.0612 USDT |
0.0610 USDT |
| 2025-09-20 |
0.0618 USDT |
6,238,761.3000 |
0.0615 USDT |
0.0612 USDT |
0.0614 USDT |
0.0617 USDT |
| 2025-09-19 |
0.0622 USDT |
9,216,703.8000 |
0.0628 USDT |
0.0612 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-09-18 |
0.0627 USDT |
8,914,315.5000 |
0.0625 USDT |
0.0617 USDT |
0.0622 USDT |
0.0630 USDT |
| 2025-09-17 |
0.0622 USDT |
21,008,123.5000 |
0.0615 USDT |
0.0606 USDT |
0.0613 USDT |
0.0629 USDT |
| 2025-09-16 |
0.0613 USDT |
18,114,623.2000 |
0.0608 USDT |
0.0596 USDT |
0.0604 USDT |
0.0617 USDT |
| 2025-09-15 |
0.0631 USDT |
38,769,651.2000 |
0.0622 USDT |
0.0595 USDT |
0.0604 USDT |
0.0613 USDT |
| 2025-09-14 |
0.0634 USDT |
14,263,938.9000 |
0.0647 USDT |
0.0618 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-09-13 |
0.0649 USDT |
22,303,935.6000 |
0.0636 USDT |
0.0630 USDT |
0.0637 USDT |
0.0649 USDT |
| 2025-09-12 |
0.0626 USDT |
10,196,209.8000 |
0.0624 USDT |
0.0617 USDT |
0.0623 USDT |
0.0635 USDT |
| 2025-09-11 |
0.0623 USDT |
10,740,980.4000 |
0.0620 USDT |
0.0614 USDT |
0.0619 USDT |
0.0624 USDT |
| 2025-09-10 |
0.0623 USDT |
11,553,108.2000 |
0.0616 USDT |
0.0615 USDT |
0.0619 USDT |
0.0621 USDT |
| 2025-09-09 |
0.0622 USDT |
10,637,063.6000 |
0.0620 USDT |
0.0610 USDT |
0.0614 USDT |
0.0615 USDT |
| 2025-09-08 |
0.0616 USDT |
10,104,226.4000 |
0.0611 USDT |
0.0609 USDT |
0.0613 USDT |
0.0619 USDT |
| 2025-09-07 |
0.0612 USDT |
5,609,807.1000 |
0.0610 USDT |
0.0606 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-09-06 |
0.0609 USDT |
4,550,100.0000 |
0.0612 USDT |
0.0602 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-09-05 |
0.0611 USDT |
8,399,181.3000 |
0.0609 USDT |
0.0602 USDT |
0.0609 USDT |
0.0612 USDT |
| 2025-09-04 |
0.0609 USDT |
6,963,073.8000 |
0.0621 USDT |
0.0599 USDT |
0.0604 USDT |
0.0605 USDT |
| 2025-09-03 |
0.0621 USDT |
6,754,528.3000 |
0.0616 USDT |
0.0612 USDT |
0.0616 USDT |
0.0622 USDT |
| 2025-09-02 |
0.0616 USDT |
7,433,303.1000 |
0.0606 USDT |
0.0603 USDT |
0.0609 USDT |
0.0616 USDT |
| 2025-09-01 |
0.0616 USDT |
9,634,926.2000 |
0.0625 USDT |
0.0595 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-08-31 |
0.0642 USDT |
21,284,372.4000 |
0.0633 USDT |
0.0628 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-08-30 |
0.0639 USDT |
23,414,847.1000 |
0.0624 USDT |
0.0613 USDT |
0.0619 USDT |
0.0628 USDT |
| 2025-08-29 |
0.0630 USDT |
11,821,484.9000 |
0.0650 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-08-28 |
0.0645 USDT |
10,669,625.0000 |
0.0640 USDT |
0.0636 USDT |
0.0641 USDT |
0.0648 USDT |
| 2025-08-27 |
0.0642 USDT |
12,814,480.4000 |
0.0640 USDT |
0.0633 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-08-26 |
0.0631 USDT |
10,167,046.6000 |
0.0624 USDT |
0.0616 USDT |
0.0625 USDT |
0.0641 USDT |
| 2025-08-25 |
0.0645 USDT |
18,048,275.4000 |
0.0666 USDT |
0.0616 USDT |
0.0623 USDT |
0.0625 USDT |
| 2025-08-24 |
0.0670 USDT |
28,294,819.0000 |
0.0667 USDT |
0.0657 USDT |
0.0664 USDT |
0.0665 USDT |
| 2025-08-23 |
0.0673 USDT |
23,356,537.2000 |
0.0672 USDT |
0.0658 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-08-22 |
0.0653 USDT |
32,434,556.3000 |
0.0634 USDT |
0.0627 USDT |
0.0636 USDT |
0.0674 USDT |
| 2025-08-21 |
0.0645 USDT |
16,726,923.7000 |
0.0662 USDT |
0.0632 USDT |
0.0638 USDT |
0.0635 USDT |
| 2025-08-20 |
0.0657 USDT |
51,974,373.9000 |
0.0679 USDT |
0.0632 USDT |
0.0646 USDT |
0.0657 USDT |
| 2025-08-19 |
0.0676 USDT |
170,168,079.3000 |
0.0639 USDT |
0.0622 USDT |
0.0634 USDT |
0.0682 USDT |
| 2025-08-18 |
0.0638 USDT |
44,821,954.4000 |
0.0636 USDT |
0.0613 USDT |
0.0621 USDT |
0.0638 USDT |
| 2025-08-17 |
0.0645 USDT |
13,546,501.4000 |
0.0646 USDT |
0.0635 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-08-16 |
0.0655 USDT |
60,683,788.7000 |
0.0622 USDT |
0.0621 USDT |
0.0627 USDT |
0.0649 USDT |
| 2025-08-15 |
0.0628 USDT |
45,910,350.0000 |
0.0612 USDT |
0.0606 USDT |
0.0615 USDT |
0.0626 USDT |
| 2025-08-14 |
0.0630 USDT |
22,436,184.9000 |
0.0660 USDT |
0.0604 USDT |
0.0612 USDT |
0.0613 USDT |
| 2025-08-13 |
0.0655 USDT |
16,697,521.8000 |
0.0648 USDT |
0.0642 USDT |
0.0652 USDT |
0.0661 USDT |