Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0639 USDT |
35,015,990.1000 |
0.0622 USDT |
0.0614 USDT |
0.0622 USDT |
0.0649 USDT |
| 2025-08-11 |
0.0643 USDT |
13,828,089.8000 |
0.0647 USDT |
0.0617 USDT |
0.0624 USDT |
0.0619 USDT |
| 2025-08-10 |
0.0646 USDT |
10,418,396.0000 |
0.0655 USDT |
0.0632 USDT |
0.0640 USDT |
0.0642 USDT |
| 2025-08-09 |
0.0649 USDT |
10,855,962.4000 |
0.0636 USDT |
0.0634 USDT |
0.0640 USDT |
0.0657 USDT |
| 2025-08-08 |
0.0634 USDT |
13,666,267.8000 |
0.0633 USDT |
0.0624 USDT |
0.0631 USDT |
0.0636 USDT |
| 2025-08-07 |
0.0626 USDT |
20,032,675.9000 |
0.0619 USDT |
0.0612 USDT |
0.0617 USDT |
0.0632 USDT |
| 2025-08-06 |
0.0614 USDT |
19,217,987.8000 |
0.0617 USDT |
0.0601 USDT |
0.0608 USDT |
0.0619 USDT |
| 2025-08-05 |
0.0639 USDT |
76,445,688.5000 |
0.0647 USDT |
0.0603 USDT |
0.0615 USDT |
0.0618 USDT |
| 2025-08-04 |
0.0638 USDT |
59,008,089.8000 |
0.0592 USDT |
0.0592 USDT |
0.0597 USDT |
0.0643 USDT |
| 2025-08-03 |
0.0586 USDT |
10,548,586.9000 |
0.0579 USDT |
0.0570 USDT |
0.0580 USDT |
0.0593 USDT |
| 2025-08-02 |
0.0594 USDT |
26,167,705.1000 |
0.0610 USDT |
0.0565 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-08-01 |
0.0639 USDT |
62,785,945.8000 |
0.0605 USDT |
0.0585 USDT |
0.0594 USDT |
0.0604 USDT |
| 2025-07-31 |
0.0632 USDT |
7,166,557.3000 |
0.0628 USDT |
0.0611 USDT |
0.0614 USDT |
0.0611 USDT |
| 2025-07-30 |
0.0629 USDT |
13,879,788.1000 |
0.0637 USDT |
0.0611 USDT |
0.0625 USDT |
0.0629 USDT |
| 2025-07-29 |
0.0646 USDT |
11,042,148.6000 |
0.0650 USDT |
0.0631 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-07-28 |
0.0675 USDT |
11,185,477.0000 |
0.0682 USDT |
0.0647 USDT |
0.0654 USDT |
0.0648 USDT |
| 2025-07-27 |
0.0680 USDT |
10,144,366.5000 |
0.0667 USDT |
0.0664 USDT |
0.0667 USDT |
0.0683 USDT |
| 2025-07-26 |
0.0674 USDT |
6,611,495.6000 |
0.0677 USDT |
0.0667 USDT |
0.0670 USDT |
0.0669 USDT |
| 2025-07-25 |
0.0660 USDT |
9,983,999.0000 |
0.0665 USDT |
0.0645 USDT |
0.0656 USDT |
0.0676 USDT |
| 2025-07-24 |
0.0661 USDT |
10,506,467.9000 |
0.0673 USDT |
0.0636 USDT |
0.0653 USDT |
0.0667 USDT |
| 2025-07-23 |
0.0696 USDT |
19,011,203.9000 |
0.0715 USDT |
0.0654 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-07-22 |
0.0708 USDT |
18,888,003.9000 |
0.0718 USDT |
0.0688 USDT |
0.0702 USDT |
0.0717 USDT |
| 2025-07-21 |
0.0728 USDT |
42,289,594.6000 |
0.0719 USDT |
0.0702 USDT |
0.0713 USDT |
0.0723 USDT |
| 2025-07-20 |
0.0722 USDT |
34,556,004.5000 |
0.0726 USDT |
0.0702 USDT |
0.0716 USDT |
0.0720 USDT |
| 2025-07-19 |
0.0706 USDT |
74,610,370.9000 |
0.0683 USDT |
0.0657 USDT |
0.0668 USDT |
0.0725 USDT |
| 2025-07-18 |
0.0682 USDT |
23,592,263.7000 |
0.0671 USDT |
0.0661 USDT |
0.0677 USDT |
0.0680 USDT |
| 2025-07-17 |
0.0671 USDT |
21,552,235.4000 |
0.0661 USDT |
0.0647 USDT |
0.0656 USDT |
0.0670 USDT |
| 2025-07-16 |
0.0659 USDT |
13,973,736.6000 |
0.0652 USDT |
0.0646 USDT |
0.0650 USDT |
0.0656 USDT |
| 2025-07-15 |
0.0637 USDT |
14,802,625.9000 |
0.0641 USDT |
0.0622 USDT |
0.0630 USDT |
0.0652 USDT |
| 2025-07-14 |
0.0649 USDT |
17,247,608.8000 |
0.0649 USDT |
0.0628 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-07-13 |
0.0646 USDT |
35,397,727.3000 |
0.0657 USDT |
0.0631 USDT |
0.0640 USDT |
0.0645 USDT |
| 2025-07-12 |
0.0663 USDT |
89,757,470.2000 |
0.0621 USDT |
0.0610 USDT |
0.0621 USDT |
0.0657 USDT |
| 2025-07-11 |
0.0621 USDT |
25,908,787.7000 |
0.0608 USDT |
0.0596 USDT |
0.0609 USDT |
0.0623 USDT |
| 2025-07-10 |
0.0586 USDT |
18,367,847.2000 |
0.0587 USDT |
0.0574 USDT |
0.0583 USDT |
0.0603 USDT |
| 2025-07-09 |
0.0573 USDT |
15,763,588.5000 |
0.0570 USDT |
0.0562 USDT |
0.0567 USDT |
0.0581 USDT |
| 2025-07-08 |
0.0583 USDT |
50,423,170.7000 |
0.0555 USDT |
0.0549 USDT |
0.0553 USDT |
0.0568 USDT |
| 2025-07-07 |
0.0558 USDT |
13,016,879.1000 |
0.0564 USDT |
0.0547 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-07-06 |
0.0563 USDT |
16,669,550.2000 |
0.0565 USDT |
0.0549 USDT |
0.0557 USDT |
0.0568 USDT |
| 2025-07-05 |
0.0593 USDT |
83,143,877.1000 |
0.0551 USDT |
0.0550 USDT |
0.0554 USDT |
0.0563 USDT |
| 2025-07-04 |
0.0556 USDT |
9,537,294.7000 |
0.0573 USDT |
0.0541 USDT |
0.0548 USDT |
0.0552 USDT |
| 2025-07-03 |
0.0576 USDT |
13,153,980.0000 |
0.0576 USDT |
0.0567 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-07-02 |
0.0564 USDT |
12,135,823.1000 |
0.0548 USDT |
0.0542 USDT |
0.0549 USDT |
0.0579 USDT |
| 2025-07-01 |
0.0562 USDT |
25,536,833.2000 |
0.0561 USDT |
0.0540 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-06-30 |
0.0568 USDT |
9,957,090.7000 |
0.0582 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-06-29 |
0.0571 USDT |
6,043,027.5000 |
0.0568 USDT |
0.0563 USDT |
0.0568 USDT |
0.0570 USDT |
| 2025-06-28 |
0.0563 USDT |
5,801,903.4000 |
0.0565 USDT |
0.0556 USDT |
0.0560 USDT |
0.0569 USDT |
| 2025-06-27 |
0.0565 USDT |
17,349,058.8000 |
0.0567 USDT |
0.0551 USDT |
0.0558 USDT |
0.0561 USDT |
| 2025-06-26 |
0.0587 USDT |
90,863,451.9000 |
0.0559 USDT |
0.0548 USDT |
0.0558 USDT |
0.0571 USDT |
| 2025-06-25 |
0.0560 USDT |
6,126,449.5000 |
0.0568 USDT |
0.0551 USDT |
0.0557 USDT |
0.0558 USDT |
| 2025-06-24 |
0.0562 USDT |
8,058,759.6000 |
0.0563 USDT |
0.0553 USDT |
0.0560 USDT |
0.0564 USDT |