Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0710 USDT |
26,209,546.8000 |
0.0715 USDT |
0.0686 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-05-03 |
0.0754 USDT |
23,882,171.2000 |
0.0755 USDT |
0.0717 USDT |
0.0723 USDT |
0.0718 USDT |
| 2025-05-02 |
0.0757 USDT |
10,905,741.6000 |
0.0758 USDT |
0.0745 USDT |
0.0754 USDT |
0.0750 USDT |
| 2025-05-01 |
0.0767 USDT |
28,074,578.7000 |
0.0747 USDT |
0.0745 USDT |
0.0749 USDT |
0.0764 USDT |
| 2025-04-30 |
0.0754 USDT |
30,877,738.1000 |
0.0737 USDT |
0.0730 USDT |
0.0743 USDT |
0.0745 USDT |
| 2025-04-29 |
0.0754 USDT |
14,953,021.6000 |
0.0763 USDT |
0.0732 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-04-28 |
0.0765 USDT |
30,813,529.1000 |
0.0754 USDT |
0.0732 USDT |
0.0747 USDT |
0.0765 USDT |
| 2025-04-27 |
0.0762 USDT |
34,130,867.4000 |
0.0787 USDT |
0.0744 USDT |
0.0755 USDT |
0.0751 USDT |
| 2025-04-26 |
0.0783 USDT |
35,487,829.0000 |
0.0770 USDT |
0.0761 USDT |
0.0773 USDT |
0.0786 USDT |
| 2025-04-25 |
0.0777 USDT |
56,745,617.3000 |
0.0753 USDT |
0.0733 USDT |
0.0747 USDT |
0.0770 USDT |
| 2025-04-24 |
0.0750 USDT |
21,020,110.4000 |
0.0752 USDT |
0.0725 USDT |
0.0743 USDT |
0.0752 USDT |
| 2025-04-23 |
0.0781 USDT |
40,428,635.3000 |
0.0776 USDT |
0.0743 USDT |
0.0759 USDT |
0.0754 USDT |
| 2025-04-22 |
0.0858 USDT |
298,736,910.4000 |
0.0850 USDT |
0.0738 USDT |
0.0768 USDT |
0.0782 USDT |
| 2025-04-21 |
0.0872 USDT |
330,141,189.4000 |
0.0638 USDT |
0.0637 USDT |
0.0647 USDT |
0.0865 USDT |
| 2025-04-20 |
0.0652 USDT |
28,313,414.1000 |
0.0636 USDT |
0.0630 USDT |
0.0637 USDT |
0.0640 USDT |
| 2025-04-19 |
0.0635 USDT |
8,944,976.2000 |
0.0624 USDT |
0.0623 USDT |
0.0628 USDT |
0.0636 USDT |
| 2025-04-18 |
0.0627 USDT |
11,460,393.9000 |
0.0616 USDT |
0.0611 USDT |
0.0616 USDT |
0.0628 USDT |
| 2025-04-17 |
0.0617 USDT |
9,455,088.0000 |
0.0614 USDT |
0.0610 USDT |
0.0614 USDT |
0.0619 USDT |
| 2025-04-16 |
0.0633 USDT |
21,586,071.9000 |
0.0619 USDT |
0.0609 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-04-15 |
0.0636 USDT |
21,713,747.8000 |
0.0632 USDT |
0.0618 USDT |
0.0622 USDT |
0.0619 USDT |
| 2025-04-14 |
0.0637 USDT |
27,807,060.8000 |
0.0613 USDT |
0.0612 USDT |
0.0622 USDT |
0.0633 USDT |
| 2025-04-13 |
0.0642 USDT |
11,038,829.3000 |
0.0656 USDT |
0.0608 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-04-12 |
0.0645 USDT |
20,738,178.1000 |
0.0619 USDT |
0.0615 USDT |
0.0617 USDT |
0.0654 USDT |
| 2025-04-11 |
0.0620 USDT |
13,897,127.5000 |
0.0609 USDT |
0.0605 USDT |
0.0610 USDT |
0.0618 USDT |
| 2025-04-10 |
0.0614 USDT |
9,076,620.5000 |
0.0626 USDT |
0.0599 USDT |
0.0605 USDT |
0.0613 USDT |
| 2025-04-09 |
0.0602 USDT |
25,181,991.3000 |
0.0576 USDT |
0.0565 USDT |
0.0583 USDT |
0.0626 USDT |
| 2025-04-08 |
0.0609 USDT |
21,363,035.5000 |
0.0616 USDT |
0.0571 USDT |
0.0584 USDT |
0.0581 USDT |
| 2025-04-07 |
0.0605 USDT |
39,746,792.7000 |
0.0620 USDT |
0.0559 USDT |
0.0580 USDT |
0.0615 USDT |
| 2025-04-06 |
0.0666 USDT |
28,841,567.0000 |
0.0674 USDT |
0.0610 USDT |
0.0623 USDT |
0.0618 USDT |
| 2025-04-05 |
0.0679 USDT |
11,029,876.0000 |
0.0688 USDT |
0.0662 USDT |
0.0668 USDT |
0.0670 USDT |
| 2025-04-04 |
0.0699 USDT |
22,608,230.7000 |
0.0676 USDT |
0.0669 USDT |
0.0678 USDT |
0.0689 USDT |
| 2025-04-03 |
0.0678 USDT |
20,749,899.4000 |
0.0681 USDT |
0.0650 USDT |
0.0668 USDT |
0.0675 USDT |
| 2025-04-02 |
0.0724 USDT |
12,470,300.1000 |
0.0746 USDT |
0.0713 USDT |
0.0720 USDT |
0.0715 USDT |
| 2025-04-01 |
0.0759 USDT |
15,974,806.9000 |
0.0759 USDT |
0.0743 USDT |
0.0748 USDT |
0.0747 USDT |
| 2025-03-31 |
0.0766 USDT |
17,455,807.0000 |
0.0779 USDT |
0.0751 USDT |
0.0760 USDT |
0.0758 USDT |
| 2025-03-30 |
0.0785 USDT |
39,399,612.7000 |
0.0797 USDT |
0.0763 USDT |
0.0771 USDT |
0.0777 USDT |
| 2025-03-29 |
0.0812 USDT |
118,891,550.6000 |
0.0759 USDT |
0.0750 USDT |
0.0758 USDT |
0.0785 USDT |
| 2025-03-28 |
0.0777 USDT |
13,091,786.8000 |
0.0808 USDT |
0.0751 USDT |
0.0760 USDT |
0.0759 USDT |
| 2025-03-27 |
0.0812 USDT |
18,085,249.5000 |
0.0806 USDT |
0.0797 USDT |
0.0806 USDT |
0.0810 USDT |
| 2025-03-26 |
0.0819 USDT |
16,682,879.3000 |
0.0814 USDT |
0.0799 USDT |
0.0808 USDT |
0.0805 USDT |
| 2025-03-25 |
0.0814 USDT |
11,910,307.4000 |
0.0815 USDT |
0.0805 USDT |
0.0812 USDT |
0.0813 USDT |
| 2025-03-24 |
0.0816 USDT |
11,988,658.9000 |
0.0800 USDT |
0.0796 USDT |
0.0802 USDT |
0.0823 USDT |
| 2025-03-23 |
0.0799 USDT |
11,412,928.2000 |
0.0799 USDT |
0.0790 USDT |
0.0794 USDT |
0.0796 USDT |
| 2025-03-22 |
0.0805 USDT |
11,448,173.5000 |
0.0793 USDT |
0.0792 USDT |
0.0796 USDT |
0.0799 USDT |
| 2025-03-21 |
0.0804 USDT |
10,028,771.9000 |
0.0821 USDT |
0.0795 USDT |
0.0802 USDT |
0.0807 USDT |
| 2025-03-20 |
0.0820 USDT |
31,783,679.2000 |
0.0816 USDT |
0.0798 USDT |
0.0807 USDT |
0.0817 USDT |
| 2025-03-19 |
0.0809 USDT |
22,685,940.0000 |
0.0815 USDT |
0.0790 USDT |
0.0801 USDT |
0.0817 USDT |
| 2025-03-18 |
0.0822 USDT |
16,877,360.3000 |
0.0845 USDT |
0.0796 USDT |
0.0803 USDT |
0.0806 USDT |
| 2025-03-17 |
0.0844 USDT |
31,500,540.7000 |
0.0808 USDT |
0.0808 USDT |
0.0822 USDT |
0.0845 USDT |
| 2025-03-16 |
0.0830 USDT |
21,223,328.1000 |
0.0838 USDT |
0.0802 USDT |
0.0806 USDT |
0.0803 USDT |