Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.8661 USDT |
4,737,298.6000 |
0.8681 USDT |
0.8418 USDT |
0.8528 USDT |
0.8534 USDT |
| 2021-07-03 |
0.8601 USDT |
9,040,017.4300 |
0.8246 USDT |
0.8184 USDT |
0.8255 USDT |
0.8728 USDT |
| 2021-07-02 |
0.7960 USDT |
5,858,523.1400 |
0.7578 USDT |
0.7512 USDT |
0.7642 USDT |
0.8192 USDT |
| 2021-07-01 |
0.7694 USDT |
5,883,293.7400 |
0.7846 USDT |
0.7344 USDT |
0.7476 USDT |
0.7584 USDT |
| 2021-06-30 |
0.7728 USDT |
4,053,699.1300 |
0.7989 USDT |
0.7383 USDT |
0.7482 USDT |
0.7813 USDT |
| 2021-06-29 |
0.8021 USDT |
6,002,536.4800 |
0.7686 USDT |
0.7630 USDT |
0.7775 USDT |
0.7992 USDT |
| 2021-06-28 |
0.8037 USDT |
8,956,855.9600 |
0.7467 USDT |
0.7320 USDT |
0.7375 USDT |
0.7768 USDT |
| 2021-06-27 |
0.6929 USDT |
4,585,072.2400 |
0.7088 USDT |
0.6647 USDT |
0.6755 USDT |
0.6755 USDT |
| 2021-06-26 |
0.6812 USDT |
3,783,396.7600 |
0.6587 USDT |
0.6373 USDT |
0.6506 USDT |
0.6744 USDT |
| 2021-06-25 |
0.6890 USDT |
3,263,612.8800 |
0.7307 USDT |
0.6516 USDT |
0.6627 USDT |
0.6613 USDT |
| 2021-06-24 |
0.7242 USDT |
2,895,710.7600 |
0.7290 USDT |
0.7001 USDT |
0.7108 USDT |
0.7233 USDT |
| 2021-06-23 |
0.7203 USDT |
5,034,618.4400 |
0.6638 USDT |
0.6485 USDT |
0.6901 USDT |
0.6999 USDT |
| 2021-06-22 |
0.6903 USDT |
10,164,319.5300 |
0.7448 USDT |
0.5900 USDT |
0.6274 USDT |
0.6764 USDT |
| 2021-06-21 |
0.8068 USDT |
4,555,070.7100 |
0.8920 USDT |
0.7400 USDT |
0.7568 USDT |
0.7546 USDT |
| 2021-06-20 |
0.8684 USDT |
3,167,025.3800 |
0.8880 USDT |
0.8149 USDT |
0.8334 USDT |
0.8867 USDT |
| 2021-06-19 |
0.9156 USDT |
2,601,049.3700 |
0.9136 USDT |
0.8876 USDT |
0.9021 USDT |
0.9009 USDT |
| 2021-06-18 |
0.9611 USDT |
4,415,838.7400 |
1.0192 USDT |
0.8821 USDT |
0.8946 USDT |
0.8987 USDT |
| 2021-06-17 |
1.0154 USDT |
3,772,723.4200 |
1.0173 USDT |
0.9666 USDT |
0.9771 USDT |
0.9770 USDT |
| 2021-06-16 |
1.0698 USDT |
4,390,871.4200 |
1.0732 USDT |
1.0236 USDT |
1.0417 USDT |
1.0311 USDT |
| 2021-06-15 |
1.0990 USDT |
5,702,887.7700 |
1.1181 USDT |
1.0635 USDT |
1.0754 USDT |
1.0767 USDT |
| 2021-06-14 |
1.1264 USDT |
11,094,030.9900 |
1.0296 USDT |
1.0212 USDT |
1.0360 USDT |
1.1125 USDT |
| 2021-06-13 |
0.9954 USDT |
4,185,775.4000 |
0.9860 USDT |
0.9670 USDT |
0.9821 USDT |
1.0365 USDT |
| 2021-06-12 |
1.0033 USDT |
6,133,485.8700 |
1.0336 USDT |
0.9618 USDT |
0.9876 USDT |
0.9925 USDT |
| 2021-06-11 |
1.0981 USDT |
10,714,131.7500 |
0.9984 USDT |
0.9734 USDT |
0.9905 USDT |
1.0425 USDT |
| 2021-06-10 |
1.0185 USDT |
3,855,458.7200 |
1.0538 USDT |
0.9793 USDT |
0.9994 USDT |
1.0031 USDT |
| 2021-06-09 |
1.0113 USDT |
5,211,379.2800 |
0.9972 USDT |
0.9636 USDT |
0.9798 USDT |
1.0307 USDT |
| 2021-06-08 |
0.9833 USDT |
9,496,487.8600 |
0.9975 USDT |
0.9078 USDT |
0.9515 USDT |
0.9983 USDT |
| 2021-06-07 |
1.0992 USDT |
3,215,696.2300 |
1.0921 USDT |
1.0463 USDT |
1.0506 USDT |
1.0484 USDT |
| 2021-06-06 |
1.0596 USDT |
2,560,868.7800 |
1.0392 USDT |
1.0322 USDT |
1.0462 USDT |
1.0895 USDT |
| 2021-06-05 |
1.0768 USDT |
3,618,222.4000 |
1.0784 USDT |
1.0148 USDT |
1.0296 USDT |
1.0296 USDT |
| 2021-06-04 |
1.0945 USDT |
6,236,962.4400 |
1.1742 USDT |
1.0391 USDT |
1.0811 USDT |
1.0704 USDT |
| 2021-06-03 |
1.2003 USDT |
7,253,810.1700 |
1.1727 USDT |
1.1456 USDT |
1.1779 USDT |
1.1864 USDT |
| 2021-06-02 |
1.1432 USDT |
6,453,613.7400 |
1.1084 USDT |
1.0928 USDT |
1.1176 USDT |
1.1643 USDT |
| 2021-06-01 |
1.1145 USDT |
14,581,927.1800 |
1.0664 USDT |
1.0245 USDT |
1.0568 USDT |
1.0955 USDT |
| 2021-05-31 |
1.0118 USDT |
5,061,865.2300 |
1.0033 USDT |
0.9430 USDT |
0.9597 USDT |
1.0301 USDT |
| 2021-05-30 |
1.0034 USDT |
7,032,350.8500 |
0.9598 USDT |
0.9020 USDT |
0.9317 USDT |
1.0194 USDT |
| 2021-05-29 |
0.9948 USDT |
5,525,172.4500 |
1.0531 USDT |
0.9221 USDT |
0.9470 USDT |
0.9649 USDT |
| 2021-05-28 |
1.1207 USDT |
5,601,058.3500 |
1.2269 USDT |
1.0235 USDT |
1.0584 USDT |
1.0355 USDT |
| 2021-05-27 |
1.2482 USDT |
7,321,434.9000 |
1.2681 USDT |
1.1519 USDT |
1.1841 USDT |
1.2269 USDT |
| 2021-05-26 |
1.2295 USDT |
6,795,594.5300 |
1.1754 USDT |
1.1419 USDT |
1.1823 USDT |
1.2599 USDT |
| 2021-05-25 |
1.1195 USDT |
8,304,549.8100 |
1.1619 USDT |
1.0177 USDT |
1.0520 USDT |
1.1571 USDT |
| 2021-05-24 |
1.0244 USDT |
7,792,255.8100 |
0.9154 USDT |
0.8854 USDT |
0.9389 USDT |
1.1059 USDT |
| 2021-05-23 |
0.8875 USDT |
10,662,891.1500 |
1.0936 USDT |
0.7320 USDT |
0.8228 USDT |
0.9258 USDT |
| 2021-05-22 |
1.1469 USDT |
4,436,426.2300 |
1.2118 USDT |
1.0640 USDT |
1.1120 USDT |
1.1101 USDT |
| 2021-05-21 |
1.2943 USDT |
6,109,343.8000 |
1.4119 USDT |
1.0772 USDT |
1.1817 USDT |
1.1794 USDT |
| 2021-05-20 |
1.3580 USDT |
7,880,059.7900 |
1.2567 USDT |
1.1600 USDT |
1.2712 USDT |
1.4256 USDT |
| 2021-05-19 |
1.5143 USDT |
18,344,898.8600 |
2.0032 USDT |
0.9800 USDT |
1.3323 USDT |
1.2907 USDT |
| 2021-05-18 |
2.1125 USDT |
12,675,273.7600 |
2.0568 USDT |
1.9501 USDT |
1.9909 USDT |
1.9787 USDT |
| 2021-05-17 |
2.1133 USDT |
25,596,131.4500 |
1.8461 USDT |
1.7129 USDT |
1.8297 USDT |
2.0729 USDT |
| 2021-05-16 |
1.7935 USDT |
4,826,366.7600 |
1.8002 USDT |
1.6189 USDT |
1.6909 USDT |
1.6909 USDT |