Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
8.5867 USDT |
280,118.8900 AUCTION |
8.3500 USDT |
8.2700 USDT |
8.4500 USDT |
9.0500 USDT |
| 2025-06-22 |
8.2785 USDT |
273,453.7000 AUCTION |
8.7400 USDT |
7.8500 USDT |
8.0600 USDT |
7.8900 USDT |
| 2025-06-21 |
8.9671 USDT |
114,704.5300 AUCTION |
9.1500 USDT |
8.4800 USDT |
8.7200 USDT |
8.7000 USDT |
| 2025-06-20 |
9.3438 USDT |
183,299.1800 AUCTION |
9.4600 USDT |
9.0300 USDT |
9.2200 USDT |
9.2200 USDT |
| 2025-06-19 |
9.4230 USDT |
102,035.1300 AUCTION |
9.4900 USDT |
9.2800 USDT |
9.3900 USDT |
9.4700 USDT |
| 2025-06-18 |
9.2905 USDT |
80,255.8600 AUCTION |
9.4300 USDT |
9.1300 USDT |
9.2700 USDT |
9.3800 USDT |
| 2025-06-17 |
9.5099 USDT |
197,107.0500 AUCTION |
9.5700 USDT |
9.2500 USDT |
9.3900 USDT |
9.3800 USDT |
| 2025-06-16 |
9.8103 USDT |
83,737.7000 AUCTION |
9.6300 USDT |
9.5300 USDT |
9.6400 USDT |
9.9500 USDT |
| 2025-06-15 |
9.5981 USDT |
77,438.7100 AUCTION |
9.5800 USDT |
9.4500 USDT |
9.5200 USDT |
9.6200 USDT |
| 2025-06-14 |
9.6519 USDT |
118,051.5300 AUCTION |
9.6400 USDT |
9.3900 USDT |
9.5100 USDT |
9.4400 USDT |
| 2025-06-13 |
9.3849 USDT |
441,879.9400 AUCTION |
10.0700 USDT |
9.1000 USDT |
9.3000 USDT |
9.6400 USDT |
| 2025-06-12 |
10.3603 USDT |
88,851.5600 AUCTION |
10.5800 USDT |
10.2100 USDT |
10.3000 USDT |
10.2900 USDT |
| 2025-06-11 |
10.8089 USDT |
112,200.5900 AUCTION |
11.0400 USDT |
10.5600 USDT |
10.7200 USDT |
10.6000 USDT |
| 2025-06-10 |
10.7723 USDT |
106,589.1400 AUCTION |
10.7800 USDT |
10.5900 USDT |
10.6900 USDT |
10.7800 USDT |
| 2025-06-09 |
10.4855 USDT |
98,981.7700 AUCTION |
10.4700 USDT |
10.2600 USDT |
10.3500 USDT |
10.8400 USDT |
| 2025-06-08 |
10.5324 USDT |
62,776.6700 AUCTION |
10.6600 USDT |
10.4200 USDT |
10.4900 USDT |
10.4700 USDT |
| 2025-06-07 |
10.5905 USDT |
82,565.9600 AUCTION |
10.4600 USDT |
10.4100 USDT |
10.5300 USDT |
10.6500 USDT |
| 2025-06-06 |
10.5796 USDT |
221,451.4400 AUCTION |
9.9500 USDT |
9.9300 USDT |
10.0700 USDT |
10.4300 USDT |
| 2025-06-05 |
10.2660 USDT |
200,550.8800 AUCTION |
10.6300 USDT |
9.7400 USDT |
10.0200 USDT |
9.9600 USDT |
| 2025-06-04 |
10.7953 USDT |
95,754.0500 AUCTION |
10.7900 USDT |
10.5400 USDT |
10.6600 USDT |
10.6200 USDT |
| 2025-06-03 |
10.8624 USDT |
118,376.6200 AUCTION |
10.8100 USDT |
10.7100 USDT |
10.8100 USDT |
10.7800 USDT |
| 2025-06-02 |
10.5279 USDT |
108,516.0700 AUCTION |
10.6100 USDT |
10.3500 USDT |
10.4300 USDT |
10.8200 USDT |
| 2025-06-01 |
10.4610 USDT |
174,549.4500 AUCTION |
10.4200 USDT |
10.1700 USDT |
10.3000 USDT |
10.6500 USDT |
| 2025-05-31 |
9.9880 USDT |
369,847.8700 AUCTION |
10.1500 USDT |
9.6500 USDT |
9.9500 USDT |
10.4500 USDT |
| 2025-05-30 |
10.9950 USDT |
422,299.1100 AUCTION |
11.7400 USDT |
10.5600 USDT |
10.7600 USDT |
10.6800 USDT |
| 2025-05-29 |
11.7942 USDT |
133,830.3700 AUCTION |
11.8100 USDT |
11.6400 USDT |
11.7600 USDT |
11.7500 USDT |
| 2025-05-28 |
11.8424 USDT |
141,781.4600 AUCTION |
11.9900 USDT |
11.5100 USDT |
11.6300 USDT |
11.7200 USDT |
| 2025-05-27 |
11.8602 USDT |
131,907.5300 AUCTION |
11.7700 USDT |
11.5000 USDT |
11.7000 USDT |
11.9500 USDT |
| 2025-05-26 |
11.7982 USDT |
114,572.1200 AUCTION |
11.8500 USDT |
11.6200 USDT |
11.7300 USDT |
11.7500 USDT |
| 2025-05-25 |
11.7238 USDT |
178,039.0800 AUCTION |
11.8200 USDT |
11.3600 USDT |
11.5600 USDT |
11.8500 USDT |
| 2025-05-24 |
11.8305 USDT |
86,630.8900 AUCTION |
11.5800 USDT |
11.4800 USDT |
11.6900 USDT |
11.7700 USDT |
| 2025-05-23 |
12.1662 USDT |
247,150.3100 AUCTION |
12.4400 USDT |
11.6100 USDT |
11.9100 USDT |
11.8700 USDT |
| 2025-05-22 |
12.2201 USDT |
220,580.8400 AUCTION |
11.9500 USDT |
11.9400 USDT |
12.0700 USDT |
12.3300 USDT |
| 2025-05-21 |
11.8691 USDT |
226,966.5000 AUCTION |
11.8300 USDT |
11.6200 USDT |
11.7400 USDT |
11.9200 USDT |
| 2025-05-20 |
11.7134 USDT |
120,299.6300 AUCTION |
11.7700 USDT |
11.4500 USDT |
11.6600 USDT |
11.8300 USDT |
| 2025-05-19 |
11.5685 USDT |
187,053.2800 AUCTION |
11.9800 USDT |
11.2100 USDT |
11.4100 USDT |
11.7100 USDT |
| 2025-05-18 |
11.7976 USDT |
164,375.8500 AUCTION |
11.6600 USDT |
11.3600 USDT |
11.6900 USDT |
11.7000 USDT |
| 2025-05-17 |
11.5916 USDT |
240,535.1200 AUCTION |
11.9200 USDT |
11.3200 USDT |
11.5200 USDT |
11.6400 USDT |
| 2025-05-16 |
12.1051 USDT |
215,504.7800 AUCTION |
11.8500 USDT |
11.7800 USDT |
11.9900 USDT |
11.8100 USDT |
| 2025-05-15 |
12.1073 USDT |
408,105.5000 AUCTION |
12.8500 USDT |
11.6100 USDT |
11.8800 USDT |
11.8700 USDT |
| 2025-05-14 |
13.0709 USDT |
230,632.9300 AUCTION |
13.3000 USDT |
12.6900 USDT |
12.8600 USDT |
12.8700 USDT |
| 2025-05-13 |
12.9847 USDT |
298,931.2300 AUCTION |
13.2100 USDT |
12.5400 USDT |
12.7800 USDT |
13.3100 USDT |
| 2025-05-12 |
13.1915 USDT |
619,829.1500 AUCTION |
13.2500 USDT |
12.3900 USDT |
12.9700 USDT |
13.1700 USDT |
| 2025-05-11 |
13.7901 USDT |
655,356.3600 AUCTION |
14.1200 USDT |
13.0600 USDT |
13.2800 USDT |
13.3200 USDT |
| 2025-05-10 |
14.0410 USDT |
2,098,252.6700 AUCTION |
12.6600 USDT |
12.6500 USDT |
13.6700 USDT |
14.1400 USDT |
| 2025-05-09 |
12.1887 USDT |
484,261.5400 AUCTION |
11.7800 USDT |
11.7400 USDT |
11.9600 USDT |
12.4300 USDT |
| 2025-05-08 |
11.4977 USDT |
354,137.9800 AUCTION |
11.0700 USDT |
11.0700 USDT |
11.2100 USDT |
11.7100 USDT |
| 2025-05-07 |
10.9606 USDT |
223,859.7000 AUCTION |
10.8500 USDT |
10.6000 USDT |
10.8400 USDT |
11.0500 USDT |
| 2025-05-06 |
10.9356 USDT |
307,400.6900 AUCTION |
11.3600 USDT |
10.3100 USDT |
10.8200 USDT |
10.7900 USDT |
| 2025-05-05 |
11.2815 USDT |
209,766.1800 AUCTION |
11.1500 USDT |
11.0500 USDT |
11.2000 USDT |
11.3800 USDT |