Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
10.3402 USDT |
1,783,144.5600 AUCTION |
9.2400 USDT |
9.0300 USDT |
9.0900 USDT |
10.1900 USDT |
| 2023-11-26 |
9.5471 USDT |
586,910.0400 AUCTION |
9.3200 USDT |
8.9800 USDT |
9.1600 USDT |
9.2900 USDT |
| 2023-11-25 |
9.0958 USDT |
377,744.1300 AUCTION |
9.4500 USDT |
8.7000 USDT |
8.9600 USDT |
9.2600 USDT |
| 2023-11-24 |
9.3280 USDT |
265,601.0800 AUCTION |
9.1900 USDT |
9.0600 USDT |
9.1200 USDT |
9.4400 USDT |
| 2023-11-23 |
9.0487 USDT |
223,636.8000 AUCTION |
8.8400 USDT |
8.7800 USDT |
8.8700 USDT |
9.2000 USDT |
| 2023-11-22 |
8.7091 USDT |
368,863.8300 AUCTION |
8.3800 USDT |
8.3700 USDT |
8.6000 USDT |
8.8500 USDT |
| 2023-11-21 |
9.4731 USDT |
704,863.9500 AUCTION |
10.1400 USDT |
8.5100 USDT |
8.6700 USDT |
8.6000 USDT |
| 2023-11-20 |
9.9251 USDT |
1,135,206.8500 AUCTION |
9.0100 USDT |
8.8200 USDT |
8.9300 USDT |
10.2600 USDT |
| 2023-11-19 |
8.9539 USDT |
472,584.7500 AUCTION |
8.9700 USDT |
8.5500 USDT |
8.6900 USDT |
9.0500 USDT |
| 2023-11-18 |
9.3042 USDT |
1,848,184.7800 AUCTION |
8.7700 USDT |
8.6200 USDT |
8.8000 USDT |
8.9400 USDT |
| 2023-11-17 |
8.4358 USDT |
550,867.5700 AUCTION |
8.0800 USDT |
7.9900 USDT |
8.1500 USDT |
8.7200 USDT |
| 2023-11-16 |
8.2280 USDT |
331,488.5000 AUCTION |
8.4100 USDT |
8.0100 USDT |
8.0700 USDT |
8.0600 USDT |
| 2023-11-15 |
8.1125 USDT |
588,631.0100 AUCTION |
7.6300 USDT |
7.6200 USDT |
7.7000 USDT |
8.3600 USDT |
| 2023-11-14 |
7.8298 USDT |
346,609.9700 AUCTION |
7.8800 USDT |
7.5800 USDT |
7.6300 USDT |
7.6300 USDT |
| 2023-11-13 |
8.1841 USDT |
813,401.7900 AUCTION |
7.8300 USDT |
7.7700 USDT |
7.8900 USDT |
7.8700 USDT |
| 2023-11-12 |
7.8049 USDT |
344,931.5400 AUCTION |
8.0500 USDT |
7.6100 USDT |
7.7900 USDT |
7.8100 USDT |
| 2023-11-11 |
8.1534 USDT |
370,087.0200 AUCTION |
8.2000 USDT |
7.9300 USDT |
8.0500 USDT |
8.0500 USDT |
| 2023-11-10 |
8.2228 USDT |
884,996.8900 AUCTION |
8.2400 USDT |
7.7800 USDT |
7.9900 USDT |
8.1700 USDT |
| 2023-11-09 |
8.0435 USDT |
2,022,105.5800 AUCTION |
7.3500 USDT |
7.3000 USDT |
7.3900 USDT |
8.2600 USDT |
| 2023-11-08 |
7.3645 USDT |
449,174.0000 AUCTION |
7.2300 USDT |
7.1600 USDT |
7.2300 USDT |
7.3700 USDT |
| 2023-11-07 |
7.2094 USDT |
431,834.9400 AUCTION |
7.0900 USDT |
7.0400 USDT |
7.1000 USDT |
7.2200 USDT |
| 2023-11-06 |
7.0092 USDT |
204,368.3000 AUCTION |
7.0600 USDT |
6.8600 USDT |
6.9200 USDT |
7.0700 USDT |
| 2023-11-05 |
7.0829 USDT |
281,301.9400 AUCTION |
7.0600 USDT |
6.8800 USDT |
7.0200 USDT |
7.0600 USDT |
| 2023-11-04 |
6.9316 USDT |
254,004.4500 AUCTION |
6.8900 USDT |
6.8000 USDT |
6.8800 USDT |
7.0700 USDT |
| 2023-11-03 |
6.8504 USDT |
326,054.2400 AUCTION |
7.0900 USDT |
6.6600 USDT |
6.7600 USDT |
6.9000 USDT |
| 2023-11-02 |
7.2597 USDT |
405,794.1700 AUCTION |
7.3300 USDT |
7.0400 USDT |
7.1200 USDT |
7.1300 USDT |
| 2023-11-01 |
7.4757 USDT |
967,996.4300 AUCTION |
7.3600 USDT |
7.0300 USDT |
7.1800 USDT |
7.2400 USDT |
| 2023-10-31 |
7.2252 USDT |
836,256.8100 AUCTION |
7.1900 USDT |
6.8500 USDT |
7.0200 USDT |
7.3500 USDT |
| 2023-10-30 |
7.2229 USDT |
827,858.6000 AUCTION |
6.8400 USDT |
6.8300 USDT |
7.0400 USDT |
7.1800 USDT |
| 2023-10-29 |
6.7461 USDT |
304,829.7200 AUCTION |
6.7900 USDT |
6.6500 USDT |
6.7000 USDT |
6.8300 USDT |
| 2023-10-28 |
6.8779 USDT |
776,204.4700 AUCTION |
7.3200 USDT |
6.6400 USDT |
6.7200 USDT |
6.8500 USDT |
| 2023-10-27 |
7.0981 USDT |
2,968,435.2200 AUCTION |
6.1300 USDT |
6.0300 USDT |
6.1200 USDT |
7.1900 USDT |
| 2023-10-26 |
6.3125 USDT |
431,510.7400 AUCTION |
6.3300 USDT |
6.0500 USDT |
6.1100 USDT |
6.1800 USDT |
| 2023-10-25 |
6.3162 USDT |
412,103.9000 AUCTION |
6.4700 USDT |
6.2000 USDT |
6.2800 USDT |
6.3300 USDT |
| 2023-10-24 |
6.5112 USDT |
938,319.5400 AUCTION |
6.5400 USDT |
6.1800 USDT |
6.3700 USDT |
6.5300 USDT |
| 2023-10-23 |
6.3486 USDT |
1,238,477.8900 AUCTION |
6.0300 USDT |
5.9200 USDT |
6.0200 USDT |
6.6100 USDT |
| 2023-10-22 |
6.0672 USDT |
533,645.9500 AUCTION |
5.8500 USDT |
5.8500 USDT |
5.9500 USDT |
6.0100 USDT |
| 2023-10-21 |
5.8897 USDT |
503,481.2600 AUCTION |
5.6500 USDT |
5.6500 USDT |
5.7900 USDT |
5.8600 USDT |
| 2023-10-20 |
5.5919 USDT |
321,641.6000 AUCTION |
5.5100 USDT |
5.4800 USDT |
5.5400 USDT |
5.6700 USDT |
| 2023-10-19 |
5.5336 USDT |
509,217.5400 AUCTION |
5.6800 USDT |
5.4000 USDT |
5.4700 USDT |
5.5200 USDT |
| 2023-10-18 |
5.8616 USDT |
1,013,025.8500 AUCTION |
5.8700 USDT |
5.5000 USDT |
5.5700 USDT |
5.6700 USDT |
| 2023-10-17 |
5.9973 USDT |
2,219,840.4200 AUCTION |
5.5500 USDT |
5.4600 USDT |
5.5000 USDT |
5.7300 USDT |
| 2023-10-16 |
5.5557 USDT |
414,950.1500 AUCTION |
5.4900 USDT |
5.4400 USDT |
5.4900 USDT |
5.5400 USDT |
| 2023-10-15 |
5.4811 USDT |
432,732.1100 AUCTION |
5.4100 USDT |
5.3500 USDT |
5.4000 USDT |
5.4800 USDT |
| 2023-10-14 |
5.5208 USDT |
485,484.7700 AUCTION |
5.4600 USDT |
5.4000 USDT |
5.4500 USDT |
5.4400 USDT |
| 2023-10-13 |
5.4068 USDT |
516,834.7700 AUCTION |
5.4600 USDT |
5.2400 USDT |
5.3200 USDT |
5.4700 USDT |
| 2023-10-12 |
5.3617 USDT |
387,914.9200 AUCTION |
5.4200 USDT |
5.2800 USDT |
5.3200 USDT |
5.4300 USDT |
| 2023-10-11 |
5.5504 USDT |
1,216,008.5200 AUCTION |
5.3300 USDT |
5.1700 USDT |
5.3000 USDT |
5.4600 USDT |
| 2023-10-10 |
5.3526 USDT |
612,766.0300 AUCTION |
5.1800 USDT |
5.1200 USDT |
5.1500 USDT |
5.4000 USDT |
| 2023-10-09 |
5.2147 USDT |
409,265.4500 AUCTION |
5.3400 USDT |
5.1100 USDT |
5.1700 USDT |
5.1600 USDT |