Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
8.4455 USDT |
129,009.1900 AUCTION |
8.3400 USDT |
8.2200 USDT |
8.2600 USDT |
8.6200 USDT |
| 2025-09-30 |
8.3260 USDT |
471,207.4100 AUCTION |
8.5500 USDT |
8.0600 USDT |
8.1500 USDT |
8.3300 USDT |
| 2025-09-29 |
8.5665 USDT |
230,739.3800 AUCTION |
8.5700 USDT |
8.4200 USDT |
8.5500 USDT |
8.5600 USDT |
| 2025-09-28 |
8.4187 USDT |
94,191.6000 AUCTION |
8.5300 USDT |
8.3100 USDT |
8.3700 USDT |
8.5600 USDT |
| 2025-09-27 |
8.5388 USDT |
111,394.8300 AUCTION |
8.5600 USDT |
8.4600 USDT |
8.5200 USDT |
8.5400 USDT |
| 2025-09-26 |
8.4216 USDT |
191,167.8500 AUCTION |
8.2600 USDT |
8.2500 USDT |
8.3900 USDT |
8.5600 USDT |
| 2025-09-25 |
8.5077 USDT |
275,715.8300 AUCTION |
8.9300 USDT |
8.1300 USDT |
8.3400 USDT |
8.2400 USDT |
| 2025-09-24 |
8.8610 USDT |
130,541.3300 AUCTION |
8.8300 USDT |
8.6000 USDT |
8.8400 USDT |
8.9700 USDT |
| 2025-09-23 |
8.8262 USDT |
139,158.9400 AUCTION |
8.9000 USDT |
8.6000 USDT |
8.7600 USDT |
8.9000 USDT |
| 2025-09-22 |
9.2249 USDT |
522,789.0200 AUCTION |
10.0900 USDT |
8.6000 USDT |
8.8100 USDT |
8.8600 USDT |
| 2025-09-21 |
10.0298 USDT |
943,464.5300 AUCTION |
9.6100 USDT |
9.5600 USDT |
9.6300 USDT |
10.0300 USDT |
| 2025-09-20 |
9.5875 USDT |
77,743.5600 AUCTION |
9.5600 USDT |
9.5000 USDT |
9.5700 USDT |
9.6100 USDT |
| 2025-09-19 |
9.6357 USDT |
110,028.6200 AUCTION |
9.8100 USDT |
9.5000 USDT |
9.5700 USDT |
9.5400 USDT |
| 2025-09-18 |
9.7884 USDT |
146,267.8200 AUCTION |
9.7800 USDT |
9.6900 USDT |
9.7700 USDT |
9.8300 USDT |
| 2025-09-17 |
9.5271 USDT |
117,020.4700 AUCTION |
9.6000 USDT |
9.3900 USDT |
9.4800 USDT |
9.6600 USDT |
| 2025-09-16 |
9.5590 USDT |
97,909.8700 AUCTION |
9.5200 USDT |
9.3900 USDT |
9.4900 USDT |
9.6200 USDT |
| 2025-09-15 |
9.5760 USDT |
193,041.6200 AUCTION |
9.7100 USDT |
9.3500 USDT |
9.4300 USDT |
9.4900 USDT |
| 2025-09-14 |
9.8273 USDT |
141,901.0600 AUCTION |
10.0800 USDT |
9.6200 USDT |
9.7000 USDT |
9.7500 USDT |
| 2025-09-13 |
10.0190 USDT |
161,814.4800 AUCTION |
9.9300 USDT |
9.8400 USDT |
9.9900 USDT |
10.0500 USDT |
| 2025-09-12 |
9.8107 USDT |
90,740.1300 AUCTION |
9.7800 USDT |
9.6700 USDT |
9.7600 USDT |
9.8800 USDT |
| 2025-09-11 |
9.7221 USDT |
109,207.2200 AUCTION |
9.7900 USDT |
9.6100 USDT |
9.6600 USDT |
9.7500 USDT |
| 2025-09-10 |
9.7206 USDT |
139,523.0000 AUCTION |
9.6200 USDT |
9.5600 USDT |
9.6300 USDT |
9.7900 USDT |
| 2025-09-09 |
9.7077 USDT |
154,246.3500 AUCTION |
9.7100 USDT |
9.5500 USDT |
9.5900 USDT |
9.6400 USDT |
| 2025-09-08 |
9.6321 USDT |
216,671.5600 AUCTION |
9.5700 USDT |
9.5400 USDT |
9.5900 USDT |
9.6900 USDT |
| 2025-09-07 |
9.6008 USDT |
72,598.5500 AUCTION |
9.5700 USDT |
9.5100 USDT |
9.5500 USDT |
9.5700 USDT |
| 2025-09-06 |
9.5618 USDT |
90,803.2800 AUCTION |
9.6000 USDT |
9.4900 USDT |
9.5300 USDT |
9.5600 USDT |
| 2025-09-05 |
9.5706 USDT |
123,776.5400 AUCTION |
9.4300 USDT |
9.4200 USDT |
9.4900 USDT |
9.6000 USDT |
| 2025-09-04 |
9.5412 USDT |
119,008.9300 AUCTION |
9.7200 USDT |
9.3400 USDT |
9.4000 USDT |
9.4400 USDT |
| 2025-09-03 |
9.6801 USDT |
123,948.3700 AUCTION |
9.6600 USDT |
9.5200 USDT |
9.6000 USDT |
9.7100 USDT |
| 2025-09-02 |
9.5871 USDT |
109,002.3700 AUCTION |
9.4100 USDT |
9.4000 USDT |
9.4400 USDT |
9.6500 USDT |
| 2025-09-01 |
9.5367 USDT |
264,074.2000 AUCTION |
9.7600 USDT |
9.2500 USDT |
9.3500 USDT |
9.3500 USDT |
| 2025-08-31 |
9.9232 USDT |
76,878.6200 AUCTION |
9.9700 USDT |
9.8200 USDT |
9.8600 USDT |
9.9000 USDT |
| 2025-08-30 |
9.9050 USDT |
108,604.7000 AUCTION |
9.7700 USDT |
9.7200 USDT |
9.8000 USDT |
9.9800 USDT |
| 2025-08-29 |
9.8026 USDT |
252,003.5500 AUCTION |
10.2300 USDT |
9.5600 USDT |
9.6400 USDT |
9.7800 USDT |
| 2025-08-28 |
10.0724 USDT |
178,185.6500 AUCTION |
10.0700 USDT |
9.9300 USDT |
10.0200 USDT |
10.0600 USDT |
| 2025-08-27 |
10.1268 USDT |
595,859.9000 AUCTION |
9.9200 USDT |
9.8600 USDT |
9.9500 USDT |
10.1100 USDT |
| 2025-08-26 |
9.6369 USDT |
281,699.5200 AUCTION |
9.4700 USDT |
9.3200 USDT |
9.4700 USDT |
9.9300 USDT |
| 2025-08-25 |
10.0719 USDT |
906,585.3200 AUCTION |
10.1800 USDT |
9.3400 USDT |
9.4400 USDT |
9.4300 USDT |
| 2025-08-24 |
10.5662 USDT |
1,057,932.9200 AUCTION |
10.2800 USDT |
10.0600 USDT |
10.1500 USDT |
10.1000 USDT |
| 2025-08-23 |
10.1624 USDT |
187,139.7200 AUCTION |
10.2400 USDT |
9.9200 USDT |
10.0400 USDT |
10.2800 USDT |
| 2025-08-22 |
9.7500 USDT |
375,806.5300 AUCTION |
9.6200 USDT |
9.2400 USDT |
9.4600 USDT |
10.2500 USDT |
| 2025-08-21 |
9.7005 USDT |
93,384.2600 AUCTION |
9.8700 USDT |
9.5400 USDT |
9.6000 USDT |
9.6200 USDT |
| 2025-08-20 |
9.6171 USDT |
144,811.5500 AUCTION |
9.5100 USDT |
9.4100 USDT |
9.6000 USDT |
9.8600 USDT |
| 2025-08-19 |
9.7627 USDT |
160,696.7200 AUCTION |
9.8800 USDT |
9.5700 USDT |
9.6900 USDT |
9.6700 USDT |
| 2025-08-18 |
9.8369 USDT |
174,294.8700 AUCTION |
10.0500 USDT |
9.6300 USDT |
9.7600 USDT |
9.8800 USDT |
| 2025-08-17 |
10.1136 USDT |
152,613.0100 AUCTION |
10.1000 USDT |
9.9600 USDT |
10.0100 USDT |
10.0000 USDT |
| 2025-08-16 |
10.0326 USDT |
80,071.7900 AUCTION |
10.0200 USDT |
9.9000 USDT |
9.9700 USDT |
10.1000 USDT |
| 2025-08-15 |
9.9775 USDT |
211,846.2000 AUCTION |
9.8700 USDT |
9.6800 USDT |
9.8800 USDT |
9.9700 USDT |
| 2025-08-14 |
10.1001 USDT |
505,757.0400 AUCTION |
10.6300 USDT |
9.7400 USDT |
9.8400 USDT |
9.7500 USDT |
| 2025-08-13 |
10.5371 USDT |
191,132.6400 AUCTION |
10.5100 USDT |
10.3400 USDT |
10.4100 USDT |
10.6600 USDT |