Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
10.2493 USDT |
282,366.6100 AUCTION |
10.0600 USDT |
9.9700 USDT |
10.0900 USDT |
10.5000 USDT |
| 2025-08-11 |
10.5237 USDT |
256,772.1600 AUCTION |
10.6900 USDT |
9.9600 USDT |
10.1100 USDT |
10.1000 USDT |
| 2025-08-10 |
10.6125 USDT |
186,791.1500 AUCTION |
10.6700 USDT |
10.3400 USDT |
10.5100 USDT |
10.6800 USDT |
| 2025-08-09 |
10.6141 USDT |
218,897.7900 AUCTION |
10.3800 USDT |
10.2900 USDT |
10.3800 USDT |
10.6500 USDT |
| 2025-08-08 |
10.2665 USDT |
144,316.5100 AUCTION |
10.2400 USDT |
10.1000 USDT |
10.2200 USDT |
10.3800 USDT |
| 2025-08-07 |
10.0959 USDT |
183,888.0300 AUCTION |
9.9400 USDT |
9.8800 USDT |
9.9300 USDT |
10.2100 USDT |
| 2025-08-06 |
9.7808 USDT |
100,572.8500 AUCTION |
9.7200 USDT |
9.5400 USDT |
9.6100 USDT |
9.9400 USDT |
| 2025-08-05 |
9.8350 USDT |
178,067.8600 AUCTION |
10.0400 USDT |
9.5700 USDT |
9.6900 USDT |
9.7200 USDT |
| 2025-08-04 |
9.9115 USDT |
209,915.3700 AUCTION |
9.7300 USDT |
9.7300 USDT |
9.8300 USDT |
10.0400 USDT |
| 2025-08-03 |
9.6678 USDT |
80,404.4600 AUCTION |
9.5700 USDT |
9.4400 USDT |
9.6300 USDT |
9.7500 USDT |
| 2025-08-02 |
9.5357 USDT |
153,680.4800 AUCTION |
9.5700 USDT |
9.2900 USDT |
9.4200 USDT |
9.5400 USDT |
| 2025-08-01 |
9.6254 USDT |
295,451.6800 AUCTION |
9.7600 USDT |
9.3100 USDT |
9.6200 USDT |
9.4000 USDT |
| 2025-07-31 |
10.2113 USDT |
176,661.0100 AUCTION |
10.3000 USDT |
9.8000 USDT |
9.9500 USDT |
9.8300 USDT |
| 2025-07-30 |
10.2993 USDT |
357,265.5400 AUCTION |
10.7800 USDT |
9.8900 USDT |
10.1300 USDT |
10.1900 USDT |
| 2025-07-29 |
11.2245 USDT |
1,110,674.7500 AUCTION |
11.7400 USDT |
10.5500 USDT |
10.7400 USDT |
10.6600 USDT |
| 2025-07-28 |
11.2676 USDT |
1,306,116.1000 AUCTION |
10.6800 USDT |
10.5800 USDT |
10.7100 USDT |
11.7400 USDT |
| 2025-07-27 |
10.5959 USDT |
172,960.0900 AUCTION |
10.5000 USDT |
10.4400 USDT |
10.5400 USDT |
10.7200 USDT |
| 2025-07-26 |
10.5701 USDT |
128,493.0700 AUCTION |
10.5300 USDT |
10.4700 USDT |
10.5400 USDT |
10.5100 USDT |
| 2025-07-25 |
10.3463 USDT |
307,145.5300 AUCTION |
10.3400 USDT |
10.0800 USDT |
10.2600 USDT |
10.5100 USDT |
| 2025-07-24 |
10.2637 USDT |
329,871.3300 AUCTION |
10.4400 USDT |
9.6900 USDT |
10.0300 USDT |
10.3900 USDT |
| 2025-07-23 |
10.9031 USDT |
503,115.1600 AUCTION |
11.4800 USDT |
10.1100 USDT |
10.4300 USDT |
10.4700 USDT |
| 2025-07-22 |
11.2563 USDT |
366,717.0200 AUCTION |
11.6300 USDT |
10.9000 USDT |
11.1600 USDT |
11.4700 USDT |
| 2025-07-21 |
11.4585 USDT |
358,012.8500 AUCTION |
11.2100 USDT |
10.9700 USDT |
11.2200 USDT |
11.4800 USDT |
| 2025-07-20 |
11.1577 USDT |
311,877.2500 AUCTION |
10.8500 USDT |
10.7900 USDT |
10.8700 USDT |
11.1300 USDT |
| 2025-07-19 |
10.7333 USDT |
162,430.9400 AUCTION |
10.7600 USDT |
10.4800 USDT |
10.6800 USDT |
10.8400 USDT |
| 2025-07-18 |
10.9786 USDT |
406,970.3500 AUCTION |
10.9000 USDT |
10.4500 USDT |
10.7300 USDT |
10.6900 USDT |
| 2025-07-17 |
10.9957 USDT |
363,508.4700 AUCTION |
11.2700 USDT |
10.5800 USDT |
10.8000 USDT |
10.9600 USDT |
| 2025-07-16 |
11.2193 USDT |
306,846.0700 AUCTION |
11.2600 USDT |
10.9400 USDT |
11.0900 USDT |
11.2100 USDT |
| 2025-07-15 |
11.1549 USDT |
518,724.6400 AUCTION |
11.7900 USDT |
10.8500 USDT |
11.0600 USDT |
11.1200 USDT |
| 2025-07-14 |
12.1335 USDT |
1,553,886.0900 AUCTION |
11.6900 USDT |
11.2300 USDT |
11.4400 USDT |
11.4400 USDT |
| 2025-07-13 |
12.6741 USDT |
6,779,609.0100 AUCTION |
10.0000 USDT |
9.9600 USDT |
10.1900 USDT |
11.4500 USDT |
| 2025-07-12 |
10.1311 USDT |
629,858.4900 AUCTION |
9.8300 USDT |
9.5600 USDT |
9.8600 USDT |
9.9200 USDT |
| 2025-07-11 |
9.9024 USDT |
318,508.3300 AUCTION |
9.6800 USDT |
9.4300 USDT |
9.6800 USDT |
9.8100 USDT |
| 2025-07-10 |
9.4034 USDT |
158,970.1600 AUCTION |
9.3200 USDT |
9.2400 USDT |
9.3000 USDT |
9.6400 USDT |
| 2025-07-09 |
9.1796 USDT |
179,405.0900 AUCTION |
9.0500 USDT |
8.9400 USDT |
9.0200 USDT |
9.3400 USDT |
| 2025-07-08 |
8.8753 USDT |
106,086.7800 AUCTION |
8.9600 USDT |
8.6900 USDT |
8.7800 USDT |
9.0100 USDT |
| 2025-07-07 |
9.0055 USDT |
118,850.1500 AUCTION |
9.0300 USDT |
8.9000 USDT |
8.9700 USDT |
8.9600 USDT |
| 2025-07-06 |
8.8639 USDT |
104,774.0700 AUCTION |
8.8700 USDT |
8.6800 USDT |
8.7600 USDT |
9.0800 USDT |
| 2025-07-05 |
8.9488 USDT |
181,923.8900 AUCTION |
8.7200 USDT |
8.7000 USDT |
8.7900 USDT |
8.8600 USDT |
| 2025-07-04 |
8.8270 USDT |
106,810.4000 AUCTION |
9.0500 USDT |
8.5700 USDT |
8.6500 USDT |
8.7300 USDT |
| 2025-07-03 |
9.0828 USDT |
162,486.6000 AUCTION |
9.0400 USDT |
8.9200 USDT |
9.0000 USDT |
9.0600 USDT |
| 2025-07-02 |
8.8108 USDT |
129,104.1900 AUCTION |
8.4200 USDT |
8.3400 USDT |
8.4400 USDT |
9.0400 USDT |
| 2025-07-01 |
8.6038 USDT |
121,028.9900 AUCTION |
8.8500 USDT |
8.3700 USDT |
8.4400 USDT |
8.4400 USDT |
| 2025-06-30 |
8.9994 USDT |
125,472.8800 AUCTION |
9.2600 USDT |
8.7400 USDT |
8.8700 USDT |
8.8700 USDT |
| 2025-06-29 |
8.9772 USDT |
68,367.9900 AUCTION |
9.0100 USDT |
8.8800 USDT |
8.9200 USDT |
9.0400 USDT |
| 2025-06-28 |
8.8829 USDT |
55,557.4000 AUCTION |
8.9300 USDT |
8.7700 USDT |
8.8200 USDT |
8.9800 USDT |
| 2025-06-27 |
8.7618 USDT |
87,893.4900 AUCTION |
8.6600 USDT |
8.5300 USDT |
8.6700 USDT |
8.8900 USDT |
| 2025-06-26 |
8.7892 USDT |
156,972.9700 AUCTION |
8.9000 USDT |
8.5800 USDT |
8.6700 USDT |
8.6600 USDT |
| 2025-06-25 |
9.0538 USDT |
145,640.1200 AUCTION |
9.2200 USDT |
8.8300 USDT |
8.8800 USDT |
8.8800 USDT |
| 2025-06-24 |
9.1737 USDT |
183,520.2200 AUCTION |
9.0600 USDT |
8.9700 USDT |
9.0800 USDT |
9.1600 USDT |