Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
11.5685 USDT |
187,053.2800 AUCTION |
11.9800 USDT |
11.2100 USDT |
11.4100 USDT |
11.7100 USDT |
| 2025-05-18 |
11.7976 USDT |
164,375.8500 AUCTION |
11.6600 USDT |
11.3600 USDT |
11.6900 USDT |
11.7000 USDT |
| 2025-05-17 |
11.5916 USDT |
240,535.1200 AUCTION |
11.9200 USDT |
11.3200 USDT |
11.5200 USDT |
11.6400 USDT |
| 2025-05-16 |
12.1051 USDT |
215,504.7800 AUCTION |
11.8500 USDT |
11.7800 USDT |
11.9900 USDT |
11.8100 USDT |
| 2025-05-15 |
12.1073 USDT |
408,105.5000 AUCTION |
12.8500 USDT |
11.6100 USDT |
11.8800 USDT |
11.8700 USDT |
| 2025-05-14 |
13.0709 USDT |
230,632.9300 AUCTION |
13.3000 USDT |
12.6900 USDT |
12.8600 USDT |
12.8700 USDT |
| 2025-05-13 |
12.9847 USDT |
298,931.2300 AUCTION |
13.2100 USDT |
12.5400 USDT |
12.7800 USDT |
13.3100 USDT |
| 2025-05-12 |
13.1915 USDT |
619,829.1500 AUCTION |
13.2500 USDT |
12.3900 USDT |
12.9700 USDT |
13.1700 USDT |
| 2025-05-11 |
13.7901 USDT |
655,356.3600 AUCTION |
14.1200 USDT |
13.0600 USDT |
13.2800 USDT |
13.3200 USDT |
| 2025-05-10 |
14.0410 USDT |
2,098,252.6700 AUCTION |
12.6600 USDT |
12.6500 USDT |
13.6700 USDT |
14.1400 USDT |
| 2025-05-09 |
12.1887 USDT |
484,261.5400 AUCTION |
11.7800 USDT |
11.7400 USDT |
11.9600 USDT |
12.4300 USDT |
| 2025-05-08 |
11.4977 USDT |
354,137.9800 AUCTION |
11.0700 USDT |
11.0700 USDT |
11.2100 USDT |
11.7100 USDT |
| 2025-05-07 |
10.9606 USDT |
223,859.7000 AUCTION |
10.8500 USDT |
10.6000 USDT |
10.8400 USDT |
11.0500 USDT |
| 2025-05-06 |
10.9356 USDT |
307,400.6900 AUCTION |
11.3600 USDT |
10.3100 USDT |
10.8200 USDT |
10.7900 USDT |
| 2025-05-05 |
11.2815 USDT |
209,766.1800 AUCTION |
11.1500 USDT |
11.0500 USDT |
11.2000 USDT |
11.3800 USDT |
| 2025-05-04 |
11.2140 USDT |
310,512.2000 AUCTION |
11.2800 USDT |
11.0000 USDT |
11.1600 USDT |
11.1200 USDT |
| 2025-05-03 |
11.5590 USDT |
265,875.6600 AUCTION |
11.8600 USDT |
11.1500 USDT |
11.3100 USDT |
11.2800 USDT |
| 2025-05-02 |
11.7766 USDT |
143,906.3300 AUCTION |
11.7500 USDT |
11.6600 USDT |
11.7300 USDT |
11.7800 USDT |
| 2025-05-01 |
11.7790 USDT |
258,140.0700 AUCTION |
11.6600 USDT |
11.5800 USDT |
11.6700 USDT |
11.7600 USDT |
| 2025-04-30 |
11.6825 USDT |
233,904.3700 AUCTION |
11.8700 USDT |
11.3000 USDT |
11.5500 USDT |
11.6500 USDT |
| 2025-04-29 |
12.1359 USDT |
214,460.5500 AUCTION |
12.2700 USDT |
11.7900 USDT |
11.9300 USDT |
11.8200 USDT |
| 2025-04-28 |
11.9952 USDT |
299,888.9800 AUCTION |
11.9300 USDT |
11.5500 USDT |
11.8300 USDT |
12.3200 USDT |
| 2025-04-27 |
12.1797 USDT |
271,553.3000 AUCTION |
12.6900 USDT |
11.9000 USDT |
11.9800 USDT |
11.9400 USDT |
| 2025-04-26 |
12.5077 USDT |
253,216.8900 AUCTION |
12.4000 USDT |
12.1700 USDT |
12.3800 USDT |
12.6000 USDT |
| 2025-04-25 |
12.3439 USDT |
376,351.1800 AUCTION |
12.5200 USDT |
12.0900 USDT |
12.1900 USDT |
12.3300 USDT |
| 2025-04-24 |
11.9170 USDT |
324,940.6600 AUCTION |
12.0200 USDT |
11.5900 USDT |
11.7900 USDT |
12.2300 USDT |
| 2025-04-23 |
11.8771 USDT |
471,684.0900 AUCTION |
11.7100 USDT |
11.5400 USDT |
11.8000 USDT |
11.8200 USDT |
| 2025-04-22 |
11.2991 USDT |
325,277.3600 AUCTION |
11.3200 USDT |
10.8800 USDT |
11.1300 USDT |
11.7700 USDT |
| 2025-04-21 |
11.4182 USDT |
268,773.7200 AUCTION |
11.3000 USDT |
11.1600 USDT |
11.3200 USDT |
11.3100 USDT |
| 2025-04-20 |
11.3042 USDT |
191,859.5400 AUCTION |
11.5100 USDT |
11.0600 USDT |
11.1700 USDT |
11.1400 USDT |
| 2025-04-19 |
11.4021 USDT |
195,547.3600 AUCTION |
11.3900 USDT |
11.1700 USDT |
11.2700 USDT |
11.5600 USDT |
| 2025-04-18 |
11.3835 USDT |
295,957.9800 AUCTION |
11.3700 USDT |
11.1700 USDT |
11.3300 USDT |
11.3900 USDT |
| 2025-04-17 |
11.1422 USDT |
296,330.7500 AUCTION |
11.1000 USDT |
10.9500 USDT |
11.0500 USDT |
11.4000 USDT |
| 2025-04-16 |
11.4131 USDT |
476,270.3100 AUCTION |
12.0300 USDT |
10.8600 USDT |
11.1500 USDT |
11.1300 USDT |
| 2025-04-15 |
12.0282 USDT |
341,081.2100 AUCTION |
12.0900 USDT |
11.7700 USDT |
11.8800 USDT |
12.0400 USDT |
| 2025-04-14 |
12.2110 USDT |
422,956.8400 AUCTION |
12.1700 USDT |
11.9400 USDT |
12.0900 USDT |
12.0700 USDT |
| 2025-04-13 |
12.4166 USDT |
528,245.2000 AUCTION |
13.0300 USDT |
11.7700 USDT |
11.9900 USDT |
12.1500 USDT |
| 2025-04-12 |
12.6074 USDT |
709,923.8200 AUCTION |
13.0900 USDT |
12.2600 USDT |
12.4100 USDT |
13.0700 USDT |
| 2025-04-11 |
13.2889 USDT |
1,818,653.5000 AUCTION |
11.9100 USDT |
11.9000 USDT |
12.8400 USDT |
12.9900 USDT |
| 2025-04-10 |
11.9153 USDT |
501,584.8700 AUCTION |
12.5500 USDT |
11.4900 USDT |
11.6700 USDT |
11.9300 USDT |
| 2025-04-09 |
12.0852 USDT |
984,620.8100 AUCTION |
11.7900 USDT |
11.3900 USDT |
11.9300 USDT |
12.5700 USDT |
| 2025-04-08 |
12.2866 USDT |
731,295.8100 AUCTION |
12.8700 USDT |
11.6300 USDT |
11.8200 USDT |
11.8300 USDT |
| 2025-04-07 |
12.7658 USDT |
1,585,130.6200 AUCTION |
13.8300 USDT |
11.9900 USDT |
12.3600 USDT |
12.9100 USDT |
| 2025-04-06 |
15.5610 USDT |
2,504,003.1800 AUCTION |
15.1200 USDT |
13.4000 USDT |
14.2800 USDT |
14.0500 USDT |
| 2025-04-05 |
14.5163 USDT |
2,110,499.8900 AUCTION |
13.1600 USDT |
13.1200 USDT |
14.2500 USDT |
15.0000 USDT |
| 2025-04-04 |
12.9746 USDT |
652,523.9500 AUCTION |
13.4500 USDT |
12.5600 USDT |
12.7900 USDT |
13.2900 USDT |
| 2025-04-03 |
13.9279 USDT |
1,268,464.7700 AUCTION |
14.3100 USDT |
13.1200 USDT |
13.3900 USDT |
13.5200 USDT |
| 2025-04-02 |
14.3780 USDT |
1,152,405.4700 AUCTION |
15.0700 USDT |
13.7700 USDT |
14.2200 USDT |
13.9900 USDT |
| 2025-04-01 |
15.5323 USDT |
677,167.3400 AUCTION |
15.7400 USDT |
14.8100 USDT |
15.0500 USDT |
14.9400 USDT |
| 2025-03-31 |
15.9824 USDT |
1,406,655.0600 AUCTION |
16.9700 USDT |
15.3400 USDT |
15.6100 USDT |
15.7700 USDT |