Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
26.7781 USDT |
876,877.1000 AUCTION |
27.7000 USDT |
18.9500 USDT |
23.9300 USDT |
24.9000 USDT |
| 2024-03-04 |
28.0279 USDT |
673,801.9700 AUCTION |
29.0500 USDT |
26.6800 USDT |
27.4600 USDT |
27.8900 USDT |
| 2024-03-03 |
29.0828 USDT |
426,542.6200 AUCTION |
30.3300 USDT |
26.6500 USDT |
28.6000 USDT |
29.0400 USDT |
| 2024-03-02 |
29.5230 USDT |
319,639.2000 AUCTION |
29.2000 USDT |
28.8000 USDT |
29.4500 USDT |
30.2900 USDT |
| 2024-03-01 |
28.6861 USDT |
317,152.1200 AUCTION |
28.7800 USDT |
27.9500 USDT |
28.6000 USDT |
29.1900 USDT |
| 2024-02-29 |
29.7783 USDT |
370,136.1700 AUCTION |
29.7100 USDT |
28.0200 USDT |
29.1800 USDT |
28.8800 USDT |
| 2024-02-28 |
30.9361 USDT |
891,891.2500 AUCTION |
29.9000 USDT |
26.4200 USDT |
29.0800 USDT |
29.6400 USDT |
| 2024-02-27 |
29.5488 USDT |
356,219.3500 AUCTION |
29.2900 USDT |
28.4600 USDT |
29.1000 USDT |
29.8300 USDT |
| 2024-02-26 |
28.7397 USDT |
282,921.6000 AUCTION |
28.5200 USDT |
27.6800 USDT |
28.4000 USDT |
29.5200 USDT |
| 2024-02-25 |
28.2990 USDT |
243,461.4800 AUCTION |
27.5200 USDT |
27.0400 USDT |
27.3700 USDT |
28.4900 USDT |
| 2024-02-24 |
27.3421 USDT |
157,689.4200 AUCTION |
26.9000 USDT |
26.1900 USDT |
26.8900 USDT |
27.5700 USDT |
| 2024-02-23 |
28.2549 USDT |
358,198.8100 AUCTION |
29.9300 USDT |
26.3300 USDT |
26.8800 USDT |
26.8500 USDT |
| 2024-02-22 |
30.4002 USDT |
211,215.5800 AUCTION |
30.8400 USDT |
29.5000 USDT |
29.9700 USDT |
30.0200 USDT |
| 2024-02-21 |
30.4795 USDT |
310,646.6800 AUCTION |
31.9100 USDT |
29.2600 USDT |
29.9700 USDT |
30.8000 USDT |
| 2024-02-20 |
33.4494 USDT |
512,788.2800 AUCTION |
35.1800 USDT |
30.3500 USDT |
31.1300 USDT |
31.9900 USDT |
| 2024-02-19 |
34.1642 USDT |
547,601.8100 AUCTION |
33.4500 USDT |
32.1700 USDT |
32.7300 USDT |
35.1600 USDT |
| 2024-02-18 |
32.1048 USDT |
397,029.3700 AUCTION |
30.9700 USDT |
30.7000 USDT |
31.2900 USDT |
33.4400 USDT |
| 2024-02-17 |
31.6757 USDT |
438,115.1100 AUCTION |
33.2800 USDT |
30.1500 USDT |
31.0400 USDT |
31.2000 USDT |
| 2024-02-16 |
33.3307 USDT |
567,095.3400 AUCTION |
32.3600 USDT |
32.3500 USDT |
32.8600 USDT |
33.2700 USDT |
| 2024-02-15 |
33.4369 USDT |
1,692,070.4000 AUCTION |
29.2500 USDT |
29.2000 USDT |
30.0200 USDT |
31.5000 USDT |
| 2024-02-14 |
28.6025 USDT |
414,971.1100 AUCTION |
27.3200 USDT |
26.9900 USDT |
27.2900 USDT |
29.2200 USDT |
| 2024-02-13 |
27.5526 USDT |
263,554.1300 AUCTION |
28.4100 USDT |
26.1300 USDT |
27.2400 USDT |
27.3100 USDT |
| 2024-02-12 |
28.2334 USDT |
313,638.7300 AUCTION |
27.8400 USDT |
27.2100 USDT |
27.4500 USDT |
28.6200 USDT |
| 2024-02-11 |
28.6141 USDT |
353,573.5900 AUCTION |
29.2500 USDT |
27.6000 USDT |
27.7700 USDT |
27.7700 USDT |
| 2024-02-10 |
28.7267 USDT |
395,636.1100 AUCTION |
27.8400 USDT |
27.2400 USDT |
27.8700 USDT |
29.4900 USDT |
| 2024-02-09 |
28.0630 USDT |
698,099.2500 AUCTION |
26.2100 USDT |
26.0400 USDT |
26.4100 USDT |
27.8800 USDT |
| 2024-02-08 |
26.1518 USDT |
326,729.9300 AUCTION |
25.7900 USDT |
25.6800 USDT |
26.0800 USDT |
26.4200 USDT |
| 2024-02-07 |
25.9433 USDT |
383,918.5100 AUCTION |
27.0600 USDT |
25.1800 USDT |
25.5500 USDT |
25.8900 USDT |
| 2024-02-06 |
27.0896 USDT |
549,900.3300 AUCTION |
27.5500 USDT |
25.8600 USDT |
26.6100 USDT |
27.1600 USDT |
| 2024-02-05 |
27.1362 USDT |
608,412.2600 AUCTION |
25.8100 USDT |
25.5500 USDT |
26.0700 USDT |
27.3200 USDT |
| 2024-02-04 |
25.5567 USDT |
511,295.3100 AUCTION |
26.2600 USDT |
24.5000 USDT |
24.8200 USDT |
25.6500 USDT |
| 2024-02-03 |
26.0984 USDT |
843,991.6600 AUCTION |
24.5200 USDT |
24.4200 USDT |
24.7800 USDT |
26.3700 USDT |
| 2024-02-02 |
24.4486 USDT |
413,126.1600 AUCTION |
24.0200 USDT |
23.9200 USDT |
24.2500 USDT |
24.6100 USDT |
| 2024-02-01 |
23.7260 USDT |
474,943.0700 AUCTION |
23.5600 USDT |
22.8200 USDT |
23.4700 USDT |
23.9900 USDT |
| 2024-01-31 |
23.3142 USDT |
609,872.1800 AUCTION |
23.8300 USDT |
22.5900 USDT |
23.0900 USDT |
23.8200 USDT |
| 2024-01-30 |
25.1679 USDT |
1,860,105.9800 AUCTION |
27.6400 USDT |
23.7700 USDT |
24.2200 USDT |
24.0500 USDT |
| 2024-01-29 |
28.1523 USDT |
1,443,201.3500 AUCTION |
25.0100 USDT |
24.8400 USDT |
25.5100 USDT |
27.6900 USDT |
| 2024-01-28 |
25.6325 USDT |
436,487.7500 AUCTION |
25.7600 USDT |
24.8000 USDT |
25.0200 USDT |
24.8600 USDT |
| 2024-01-27 |
26.2649 USDT |
605,247.6200 AUCTION |
25.2500 USDT |
24.7600 USDT |
25.1800 USDT |
25.8000 USDT |
| 2024-01-26 |
25.0940 USDT |
516,628.8600 AUCTION |
25.1500 USDT |
24.5000 USDT |
24.8700 USDT |
25.2900 USDT |
| 2024-01-25 |
24.5358 USDT |
788,540.3400 AUCTION |
24.2900 USDT |
23.1300 USDT |
23.4200 USDT |
25.2500 USDT |
| 2024-01-24 |
22.4267 USDT |
421,406.6700 AUCTION |
22.0200 USDT |
21.3700 USDT |
21.6700 USDT |
23.5300 USDT |
| 2024-01-23 |
21.1152 USDT |
514,216.4800 AUCTION |
21.9300 USDT |
19.7700 USDT |
20.3400 USDT |
21.1100 USDT |
| 2024-01-22 |
22.2192 USDT |
346,467.7200 AUCTION |
23.0000 USDT |
21.3300 USDT |
21.7600 USDT |
21.9900 USDT |
| 2024-01-21 |
23.5594 USDT |
231,520.9000 AUCTION |
23.7600 USDT |
22.9100 USDT |
23.0800 USDT |
23.0800 USDT |
| 2024-01-20 |
23.4931 USDT |
345,159.0100 AUCTION |
24.0800 USDT |
22.7100 USDT |
23.1400 USDT |
23.6800 USDT |
| 2024-01-19 |
24.3738 USDT |
1,499,560.3100 AUCTION |
22.9900 USDT |
22.4700 USDT |
23.2500 USDT |
23.9800 USDT |
| 2024-01-18 |
24.2234 USDT |
1,127,950.8600 AUCTION |
25.8800 USDT |
22.4600 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-01-17 |
27.8178 USDT |
1,429,888.9800 AUCTION |
30.8300 USDT |
25.6100 USDT |
26.2400 USDT |
25.9900 USDT |
| 2024-01-16 |
28.4486 USDT |
2,852,482.0600 AUCTION |
23.3700 USDT |
23.0200 USDT |
23.5500 USDT |
30.8600 USDT |