Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.4790 USDT |
195,529.4300 AUCTION |
5.6200 USDT |
5.3500 USDT |
5.4200 USDT |
5.4900 USDT |
| 2026-01-07 |
5.7401 USDT |
489,582.6900 AUCTION |
5.5700 USDT |
5.4700 USDT |
5.5500 USDT |
5.5100 USDT |
| 2026-01-06 |
5.5326 USDT |
298,127.9100 AUCTION |
5.4700 USDT |
5.3100 USDT |
5.4300 USDT |
5.5300 USDT |
| 2026-01-05 |
5.3495 USDT |
249,924.5600 AUCTION |
5.3300 USDT |
5.2600 USDT |
5.3100 USDT |
5.4700 USDT |
| 2026-01-04 |
5.3242 USDT |
241,877.7100 AUCTION |
5.2800 USDT |
5.2300 USDT |
5.2600 USDT |
5.3300 USDT |
| 2026-01-03 |
5.2517 USDT |
148,455.5900 AUCTION |
5.3000 USDT |
5.1600 USDT |
5.2200 USDT |
5.2400 USDT |
| 2026-01-02 |
5.1963 USDT |
290,505.5200 AUCTION |
5.2500 USDT |
5.0900 USDT |
5.1200 USDT |
5.2900 USDT |
| 2026-01-01 |
5.3265 USDT |
450,713.2100 AUCTION |
5.3600 USDT |
5.0800 USDT |
5.1500 USDT |
5.2300 USDT |
| 2025-12-31 |
5.5502 USDT |
1,635,570.3300 AUCTION |
4.9600 USDT |
4.9600 USDT |
5.2100 USDT |
5.2200 USDT |
| 2025-12-30 |
4.9442 USDT |
69,178.3300 AUCTION |
4.9400 USDT |
4.8700 USDT |
4.9100 USDT |
4.9300 USDT |
| 2025-12-29 |
5.0079 USDT |
80,778.8200 AUCTION |
5.0200 USDT |
4.9000 USDT |
4.9500 USDT |
4.9500 USDT |
| 2025-12-28 |
5.0547 USDT |
53,921.4900 AUCTION |
5.1000 USDT |
4.9800 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-12-27 |
5.0520 USDT |
76,255.2000 AUCTION |
4.9900 USDT |
4.9700 USDT |
5.0200 USDT |
5.0600 USDT |
| 2025-12-26 |
4.9497 USDT |
99,366.1800 AUCTION |
4.9200 USDT |
4.8800 USDT |
4.9300 USDT |
4.9800 USDT |
| 2025-12-25 |
5.0745 USDT |
107,255.1800 AUCTION |
5.1300 USDT |
5.0100 USDT |
5.0500 USDT |
5.0300 USDT |
| 2025-12-24 |
5.0225 USDT |
156,639.3600 AUCTION |
4.9400 USDT |
4.8300 USDT |
4.8800 USDT |
5.1200 USDT |
| 2025-12-23 |
4.8893 USDT |
102,283.2500 AUCTION |
4.9600 USDT |
4.8200 USDT |
4.8500 USDT |
4.9200 USDT |
| 2025-12-22 |
4.9188 USDT |
105,511.0300 AUCTION |
4.8700 USDT |
4.8000 USDT |
4.8800 USDT |
4.9500 USDT |
| 2025-12-21 |
5.1049 USDT |
360,255.4400 AUCTION |
5.0300 USDT |
4.8200 USDT |
4.8700 USDT |
4.8300 USDT |
| 2025-12-20 |
5.0542 USDT |
251,625.0200 AUCTION |
4.9400 USDT |
4.9000 USDT |
4.9300 USDT |
5.0300 USDT |
| 2025-12-19 |
4.7612 USDT |
120,065.2200 AUCTION |
4.6100 USDT |
4.5400 USDT |
4.6000 USDT |
4.9400 USDT |
| 2025-12-18 |
4.7048 USDT |
123,266.5200 AUCTION |
4.8300 USDT |
4.5200 USDT |
4.6100 USDT |
4.6400 USDT |
| 2025-12-17 |
4.9516 USDT |
129,506.3200 AUCTION |
5.0700 USDT |
4.7700 USDT |
4.8100 USDT |
4.8100 USDT |
| 2025-12-16 |
5.0303 USDT |
87,639.6900 AUCTION |
5.0400 USDT |
4.9300 USDT |
4.9900 USDT |
5.0700 USDT |
| 2025-12-15 |
5.1040 USDT |
156,121.9500 AUCTION |
5.2100 USDT |
4.8800 USDT |
4.9600 USDT |
4.9800 USDT |
| 2025-12-14 |
5.3418 USDT |
85,632.2700 AUCTION |
5.4300 USDT |
5.2500 USDT |
5.2600 USDT |
5.2500 USDT |
| 2025-12-13 |
5.4501 USDT |
170,715.8200 AUCTION |
5.3500 USDT |
5.3500 USDT |
5.4100 USDT |
5.4100 USDT |
| 2025-12-12 |
5.4443 USDT |
216,042.9700 AUCTION |
5.3800 USDT |
5.2800 USDT |
5.3100 USDT |
5.3800 USDT |
| 2025-12-11 |
5.3356 USDT |
118,837.7900 AUCTION |
5.4700 USDT |
5.2500 USDT |
5.3100 USDT |
5.3800 USDT |
| 2025-12-10 |
5.5698 USDT |
174,065.1600 AUCTION |
5.6400 USDT |
5.4700 USDT |
5.5200 USDT |
5.4800 USDT |
| 2025-12-09 |
5.5860 USDT |
235,458.6700 AUCTION |
5.5700 USDT |
5.4100 USDT |
5.4600 USDT |
5.6700 USDT |
| 2025-12-08 |
5.5653 USDT |
114,566.7300 AUCTION |
5.4500 USDT |
5.4300 USDT |
5.4700 USDT |
5.6100 USDT |
| 2025-12-07 |
5.4922 USDT |
117,961.7300 AUCTION |
5.5900 USDT |
5.3400 USDT |
5.4700 USDT |
5.4100 USDT |
| 2025-12-06 |
5.5405 USDT |
106,503.9900 AUCTION |
5.5100 USDT |
5.4500 USDT |
5.5100 USDT |
5.5700 USDT |
| 2025-12-05 |
5.6671 USDT |
254,341.9900 AUCTION |
5.6800 USDT |
5.4300 USDT |
5.5100 USDT |
5.5200 USDT |
| 2025-12-04 |
5.6892 USDT |
91,202.4700 AUCTION |
5.7500 USDT |
5.5700 USDT |
5.6400 USDT |
5.6300 USDT |
| 2025-12-03 |
5.7125 USDT |
123,564.6300 AUCTION |
5.7000 USDT |
5.5900 USDT |
5.6900 USDT |
5.7300 USDT |
| 2025-12-02 |
5.5854 USDT |
209,192.7300 AUCTION |
5.4800 USDT |
5.3800 USDT |
5.4300 USDT |
5.7000 USDT |
| 2025-12-01 |
5.4794 USDT |
331,676.4900 AUCTION |
5.8300 USDT |
5.3000 USDT |
5.3500 USDT |
5.4800 USDT |
| 2025-11-30 |
6.0373 USDT |
211,022.5500 AUCTION |
6.1900 USDT |
5.9100 USDT |
5.9400 USDT |
5.9300 USDT |
| 2025-11-29 |
6.3681 USDT |
875,239.9600 AUCTION |
6.3200 USDT |
6.0400 USDT |
6.1400 USDT |
6.1800 USDT |
| 2025-11-28 |
6.3236 USDT |
1,252,337.2100 AUCTION |
5.8800 USDT |
5.7700 USDT |
5.9000 USDT |
6.7400 USDT |
| 2025-11-27 |
5.7849 USDT |
349,657.1000 AUCTION |
5.6500 USDT |
5.6000 USDT |
5.6600 USDT |
5.8700 USDT |
| 2025-11-26 |
5.5859 USDT |
116,925.3200 AUCTION |
5.6200 USDT |
5.4700 USDT |
5.5400 USDT |
5.6500 USDT |
| 2025-11-25 |
5.5589 USDT |
105,669.2400 AUCTION |
5.6400 USDT |
5.4400 USDT |
5.5600 USDT |
5.5600 USDT |
| 2025-11-24 |
5.5000 USDT |
235,872.5200 AUCTION |
5.4300 USDT |
5.3600 USDT |
5.4200 USDT |
5.6300 USDT |
| 2025-11-23 |
5.4285 USDT |
104,766.1100 AUCTION |
5.3600 USDT |
5.3000 USDT |
5.3700 USDT |
5.4500 USDT |
| 2025-11-22 |
5.3267 USDT |
104,727.6800 AUCTION |
5.4200 USDT |
5.2200 USDT |
5.3100 USDT |
5.3000 USDT |
| 2025-11-21 |
5.4080 USDT |
333,057.1000 AUCTION |
5.6800 USDT |
5.1100 USDT |
5.2900 USDT |
5.4200 USDT |
| 2025-11-20 |
5.8260 USDT |
215,149.4400 AUCTION |
5.8400 USDT |
5.6200 USDT |
5.7100 USDT |
5.7900 USDT |