Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.2374 USDT |
212,121.5900 AUCTION |
6.3000 USDT |
5.9800 USDT |
6.0400 USDT |
6.0400 USDT |
| 2025-10-15 |
6.5550 USDT |
272,932.4100 AUCTION |
6.6100 USDT |
6.2300 USDT |
6.3200 USDT |
6.2900 USDT |
| 2025-10-14 |
6.4373 USDT |
302,643.2500 AUCTION |
6.7400 USDT |
6.1500 USDT |
6.3000 USDT |
6.6000 USDT |
| 2025-10-13 |
6.4860 USDT |
419,754.0600 AUCTION |
6.4100 USDT |
6.2900 USDT |
6.4000 USDT |
6.6800 USDT |
| 2025-10-12 |
6.0124 USDT |
395,038.4200 AUCTION |
5.6800 USDT |
5.5400 USDT |
5.6700 USDT |
6.4100 USDT |
| 2025-10-11 |
5.7715 USDT |
547,913.5300 AUCTION |
5.7600 USDT |
5.4700 USDT |
5.6400 USDT |
5.6000 USDT |
| 2025-10-10 |
5.7292 USDT |
1,125,031.3600 AUCTION |
8.2100 USDT |
1.9200 USDT |
5.6700 USDT |
5.3400 USDT |
| 2025-10-09 |
8.2289 USDT |
123,506.3100 AUCTION |
8.4300 USDT |
8.0800 USDT |
8.1800 USDT |
8.1800 USDT |
| 2025-10-08 |
8.3267 USDT |
138,506.5500 AUCTION |
8.2900 USDT |
8.2200 USDT |
8.2800 USDT |
8.4300 USDT |
| 2025-10-07 |
8.4139 USDT |
149,893.8500 AUCTION |
8.6200 USDT |
8.1900 USDT |
8.3500 USDT |
8.3700 USDT |
| 2025-10-06 |
8.5633 USDT |
93,445.5800 AUCTION |
8.4600 USDT |
8.4200 USDT |
8.5000 USDT |
8.6200 USDT |
| 2025-10-05 |
8.6109 USDT |
134,897.6000 AUCTION |
8.5400 USDT |
8.4000 USDT |
8.4500 USDT |
8.4400 USDT |
| 2025-10-04 |
8.6001 USDT |
111,878.3600 AUCTION |
8.8400 USDT |
8.4100 USDT |
8.4900 USDT |
8.5300 USDT |
| 2025-10-03 |
8.7483 USDT |
172,284.8800 AUCTION |
8.7800 USDT |
8.5900 USDT |
8.6600 USDT |
8.8400 USDT |
| 2025-10-02 |
8.7086 USDT |
115,611.6800 AUCTION |
8.6400 USDT |
8.5300 USDT |
8.6600 USDT |
8.7400 USDT |
| 2025-10-01 |
8.4455 USDT |
129,009.1900 AUCTION |
8.3400 USDT |
8.2200 USDT |
8.2600 USDT |
8.6200 USDT |
| 2025-09-30 |
8.3260 USDT |
471,207.4100 AUCTION |
8.5500 USDT |
8.0600 USDT |
8.1500 USDT |
8.3300 USDT |
| 2025-09-29 |
8.5665 USDT |
230,739.3800 AUCTION |
8.5700 USDT |
8.4200 USDT |
8.5500 USDT |
8.5600 USDT |
| 2025-09-28 |
8.4187 USDT |
94,191.6000 AUCTION |
8.5300 USDT |
8.3100 USDT |
8.3700 USDT |
8.5600 USDT |
| 2025-09-27 |
8.5388 USDT |
111,394.8300 AUCTION |
8.5600 USDT |
8.4600 USDT |
8.5200 USDT |
8.5400 USDT |
| 2025-09-26 |
8.4216 USDT |
191,167.8500 AUCTION |
8.2600 USDT |
8.2500 USDT |
8.3900 USDT |
8.5600 USDT |
| 2025-09-25 |
8.5077 USDT |
275,715.8300 AUCTION |
8.9300 USDT |
8.1300 USDT |
8.3400 USDT |
8.2400 USDT |
| 2025-09-24 |
8.8610 USDT |
130,541.3300 AUCTION |
8.8300 USDT |
8.6000 USDT |
8.8400 USDT |
8.9700 USDT |
| 2025-09-23 |
8.8262 USDT |
139,158.9400 AUCTION |
8.9000 USDT |
8.6000 USDT |
8.7600 USDT |
8.9000 USDT |
| 2025-09-22 |
9.2249 USDT |
522,789.0200 AUCTION |
10.0900 USDT |
8.6000 USDT |
8.8100 USDT |
8.8600 USDT |
| 2025-09-21 |
10.0298 USDT |
943,464.5300 AUCTION |
9.6100 USDT |
9.5600 USDT |
9.6300 USDT |
10.0300 USDT |
| 2025-09-20 |
9.5875 USDT |
77,743.5600 AUCTION |
9.5600 USDT |
9.5000 USDT |
9.5700 USDT |
9.6100 USDT |
| 2025-09-19 |
9.6357 USDT |
110,028.6200 AUCTION |
9.8100 USDT |
9.5000 USDT |
9.5700 USDT |
9.5400 USDT |
| 2025-09-18 |
9.7884 USDT |
146,267.8200 AUCTION |
9.7800 USDT |
9.6900 USDT |
9.7700 USDT |
9.8300 USDT |
| 2025-09-17 |
9.5271 USDT |
117,020.4700 AUCTION |
9.6000 USDT |
9.3900 USDT |
9.4800 USDT |
9.6600 USDT |
| 2025-09-16 |
9.5590 USDT |
97,909.8700 AUCTION |
9.5200 USDT |
9.3900 USDT |
9.4900 USDT |
9.6200 USDT |
| 2025-09-15 |
9.5760 USDT |
193,041.6200 AUCTION |
9.7100 USDT |
9.3500 USDT |
9.4300 USDT |
9.4900 USDT |
| 2025-09-14 |
9.8273 USDT |
141,901.0600 AUCTION |
10.0800 USDT |
9.6200 USDT |
9.7000 USDT |
9.7500 USDT |
| 2025-09-13 |
10.0190 USDT |
161,814.4800 AUCTION |
9.9300 USDT |
9.8400 USDT |
9.9900 USDT |
10.0500 USDT |
| 2025-09-12 |
9.8107 USDT |
90,740.1300 AUCTION |
9.7800 USDT |
9.6700 USDT |
9.7600 USDT |
9.8800 USDT |
| 2025-09-11 |
9.7221 USDT |
109,207.2200 AUCTION |
9.7900 USDT |
9.6100 USDT |
9.6600 USDT |
9.7500 USDT |
| 2025-09-10 |
9.7206 USDT |
139,523.0000 AUCTION |
9.6200 USDT |
9.5600 USDT |
9.6300 USDT |
9.7900 USDT |
| 2025-09-09 |
9.7077 USDT |
154,246.3500 AUCTION |
9.7100 USDT |
9.5500 USDT |
9.5900 USDT |
9.6400 USDT |
| 2025-09-08 |
9.6321 USDT |
216,671.5600 AUCTION |
9.5700 USDT |
9.5400 USDT |
9.5900 USDT |
9.6900 USDT |
| 2025-09-07 |
9.6008 USDT |
72,598.5500 AUCTION |
9.5700 USDT |
9.5100 USDT |
9.5500 USDT |
9.5700 USDT |
| 2025-09-06 |
9.5618 USDT |
90,803.2800 AUCTION |
9.6000 USDT |
9.4900 USDT |
9.5300 USDT |
9.5600 USDT |
| 2025-09-05 |
9.5706 USDT |
123,776.5400 AUCTION |
9.4300 USDT |
9.4200 USDT |
9.4900 USDT |
9.6000 USDT |
| 2025-09-04 |
9.5412 USDT |
119,008.9300 AUCTION |
9.7200 USDT |
9.3400 USDT |
9.4000 USDT |
9.4400 USDT |
| 2025-09-03 |
9.6801 USDT |
123,948.3700 AUCTION |
9.6600 USDT |
9.5200 USDT |
9.6000 USDT |
9.7100 USDT |
| 2025-09-02 |
9.5871 USDT |
109,002.3700 AUCTION |
9.4100 USDT |
9.4000 USDT |
9.4400 USDT |
9.6500 USDT |
| 2025-09-01 |
9.5367 USDT |
264,074.2000 AUCTION |
9.7600 USDT |
9.2500 USDT |
9.3500 USDT |
9.3500 USDT |
| 2025-08-31 |
9.9232 USDT |
76,878.6200 AUCTION |
9.9700 USDT |
9.8200 USDT |
9.8600 USDT |
9.9000 USDT |
| 2025-08-30 |
9.9050 USDT |
108,604.7000 AUCTION |
9.7700 USDT |
9.7200 USDT |
9.8000 USDT |
9.9800 USDT |
| 2025-08-29 |
9.8026 USDT |
252,003.5500 AUCTION |
10.2300 USDT |
9.5600 USDT |
9.6400 USDT |
9.7800 USDT |
| 2025-08-28 |
10.0724 USDT |
178,185.6500 AUCTION |
10.0700 USDT |
9.9300 USDT |
10.0200 USDT |
10.0600 USDT |