Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
19.2090 USDT |
14,201.7800 AUCTION |
19.0200 USDT |
18.4000 USDT |
18.8100 USDT |
18.5700 USDT |
| 2022-01-19 |
19.2948 USDT |
12,506.4900 AUCTION |
19.5000 USDT |
18.8200 USDT |
19.0000 USDT |
19.2300 USDT |
| 2022-01-18 |
19.5104 USDT |
12,766.4200 AUCTION |
19.4000 USDT |
19.0400 USDT |
19.2000 USDT |
19.9000 USDT |
| 2022-01-17 |
19.8402 USDT |
8,899.1300 AUCTION |
20.7000 USDT |
19.3100 USDT |
19.4300 USDT |
19.4100 USDT |
| 2022-01-16 |
20.5704 USDT |
14,796.1400 AUCTION |
20.5900 USDT |
20.2400 USDT |
20.3600 USDT |
20.7600 USDT |
| 2022-01-15 |
20.3784 USDT |
18,355.4400 AUCTION |
20.3000 USDT |
20.0100 USDT |
20.1400 USDT |
20.6500 USDT |
| 2022-01-14 |
20.2442 USDT |
22,497.8400 AUCTION |
19.7800 USDT |
19.6300 USDT |
19.8800 USDT |
20.4200 USDT |
| 2022-01-13 |
20.3930 USDT |
46,627.6600 AUCTION |
20.9400 USDT |
19.6400 USDT |
19.8100 USDT |
19.8100 USDT |
| 2022-01-12 |
20.6723 USDT |
26,914.1400 AUCTION |
20.4300 USDT |
19.9800 USDT |
20.1300 USDT |
20.9800 USDT |
| 2022-01-11 |
20.2014 USDT |
25,250.1300 AUCTION |
20.0800 USDT |
19.7200 USDT |
19.8800 USDT |
20.4000 USDT |
| 2022-01-10 |
20.0999 USDT |
33,952.8700 AUCTION |
20.8800 USDT |
18.9800 USDT |
19.6100 USDT |
20.0900 USDT |
| 2022-01-09 |
20.9671 USDT |
26,483.9300 AUCTION |
20.9400 USDT |
20.4300 USDT |
20.8800 USDT |
20.8000 USDT |
| 2022-01-08 |
21.1132 USDT |
50,853.9100 AUCTION |
20.9500 USDT |
19.5500 USDT |
20.5100 USDT |
21.1300 USDT |
| 2022-01-07 |
21.1162 USDT |
43,576.0300 AUCTION |
22.5800 USDT |
20.3400 USDT |
20.7500 USDT |
20.7500 USDT |
| 2022-01-06 |
22.1380 USDT |
29,469.7800 AUCTION |
22.5900 USDT |
21.5400 USDT |
22.1000 USDT |
22.4100 USDT |
| 2022-01-05 |
23.8895 USDT |
23,493.7700 AUCTION |
24.0900 USDT |
22.0800 USDT |
22.7500 USDT |
22.8300 USDT |
| 2022-01-04 |
24.3405 USDT |
20,792.4700 AUCTION |
24.6500 USDT |
23.7000 USDT |
24.2100 USDT |
24.2100 USDT |
| 2022-01-03 |
24.5409 USDT |
66,290.7500 AUCTION |
24.4600 USDT |
23.4800 USDT |
24.1300 USDT |
24.7300 USDT |
| 2022-01-02 |
24.5574 USDT |
19,531.6900 AUCTION |
24.5500 USDT |
24.0900 USDT |
24.3600 USDT |
24.3900 USDT |
| 2022-01-01 |
24.5427 USDT |
27,439.9800 AUCTION |
24.4000 USDT |
24.0600 USDT |
24.2600 USDT |
24.3600 USDT |
| 2021-12-31 |
24.7763 USDT |
72,910.7600 AUCTION |
23.9800 USDT |
23.5200 USDT |
23.9800 USDT |
24.0100 USDT |
| 2021-12-30 |
24.2274 USDT |
29,881.3200 AUCTION |
23.9700 USDT |
23.5500 USDT |
24.0400 USDT |
24.0700 USDT |
| 2021-12-29 |
25.1841 USDT |
30,025.2000 AUCTION |
25.3700 USDT |
24.2800 USDT |
24.4100 USDT |
24.4100 USDT |
| 2021-12-28 |
26.3842 USDT |
168,189.2700 AUCTION |
26.7700 USDT |
24.3300 USDT |
24.9900 USDT |
25.5200 USDT |
| 2021-12-27 |
26.6999 USDT |
40,858.7200 AUCTION |
25.8400 USDT |
25.7200 USDT |
26.1300 USDT |
26.7600 USDT |
| 2021-12-26 |
25.3372 USDT |
31,318.2600 AUCTION |
25.5900 USDT |
24.7700 USDT |
25.0500 USDT |
25.7000 USDT |
| 2021-12-25 |
25.9591 USDT |
33,958.3300 AUCTION |
25.3200 USDT |
25.1600 USDT |
25.4300 USDT |
25.6500 USDT |
| 2021-12-24 |
25.6735 USDT |
17,084.6900 AUCTION |
25.8700 USDT |
25.2400 USDT |
25.3200 USDT |
25.4500 USDT |
| 2021-12-23 |
25.2318 USDT |
27,956.2800 AUCTION |
24.5100 USDT |
24.2100 USDT |
24.3900 USDT |
25.6100 USDT |
| 2021-12-22 |
24.6902 USDT |
27,456.1200 AUCTION |
24.7300 USDT |
24.2600 USDT |
24.6700 USDT |
24.6900 USDT |
| 2021-12-21 |
24.8797 USDT |
34,517.6500 AUCTION |
23.8300 USDT |
23.6200 USDT |
23.8800 USDT |
25.2200 USDT |
| 2021-12-20 |
23.7086 USDT |
25,905.7200 AUCTION |
24.7400 USDT |
22.7900 USDT |
23.3200 USDT |
23.9900 USDT |
| 2021-12-19 |
24.9347 USDT |
22,516.9400 AUCTION |
25.3400 USDT |
24.0200 USDT |
24.4600 USDT |
24.8000 USDT |
| 2021-12-18 |
25.0372 USDT |
33,913.6900 AUCTION |
24.2900 USDT |
23.8600 USDT |
24.3500 USDT |
25.2700 USDT |
| 2021-12-17 |
24.8841 USDT |
43,508.1000 AUCTION |
25.0600 USDT |
23.0800 USDT |
24.1600 USDT |
24.3700 USDT |
| 2021-12-16 |
26.8171 USDT |
172,468.6400 AUCTION |
23.6400 USDT |
23.5800 USDT |
24.1400 USDT |
24.9400 USDT |
| 2021-12-15 |
22.9850 USDT |
54,067.0300 AUCTION |
23.9400 USDT |
21.7200 USDT |
22.1000 USDT |
23.5700 USDT |
| 2021-12-14 |
23.7669 USDT |
42,600.0900 AUCTION |
24.0800 USDT |
22.5400 USDT |
23.2700 USDT |
24.1000 USDT |
| 2021-12-13 |
25.6680 USDT |
75,217.8100 AUCTION |
26.8900 USDT |
23.7500 USDT |
24.2500 USDT |
24.1200 USDT |
| 2021-12-12 |
26.9606 USDT |
43,882.1100 AUCTION |
26.9600 USDT |
26.4000 USDT |
26.7900 USDT |
26.9400 USDT |
| 2021-12-11 |
26.4765 USDT |
54,811.5600 AUCTION |
25.8800 USDT |
25.4500 USDT |
26.1500 USDT |
26.9700 USDT |
| 2021-12-10 |
27.5529 USDT |
180,853.5600 AUCTION |
27.8900 USDT |
25.8400 USDT |
26.4300 USDT |
26.1000 USDT |
| 2021-12-09 |
27.7328 USDT |
174,968.6700 AUCTION |
27.5300 USDT |
26.7000 USDT |
27.1300 USDT |
28.0500 USDT |
| 2021-12-08 |
27.5045 USDT |
115,764.9100 AUCTION |
27.6200 USDT |
26.5700 USDT |
27.2300 USDT |
27.6900 USDT |
| 2021-12-07 |
28.2803 USDT |
108,822.5600 AUCTION |
26.7100 USDT |
26.3900 USDT |
26.8000 USDT |
27.5700 USDT |
| 2021-12-06 |
25.6766 USDT |
52,654.4100 AUCTION |
27.1400 USDT |
24.2900 USDT |
25.2800 USDT |
26.5000 USDT |
| 2021-12-05 |
27.7562 USDT |
89,245.3500 AUCTION |
27.5800 USDT |
26.1300 USDT |
26.8100 USDT |
27.0700 USDT |
| 2021-12-04 |
32.7871 USDT |
301,114.6700 AUCTION |
32.6200 USDT |
24.6200 USDT |
27.1900 USDT |
27.6200 USDT |
| 2021-12-03 |
36.5778 USDT |
969,773.6100 AUCTION |
29.9100 USDT |
29.3000 USDT |
30.0700 USDT |
32.4400 USDT |
| 2021-12-02 |
29.6947 USDT |
105,946.3900 AUCTION |
28.9500 USDT |
27.9100 USDT |
28.2700 USDT |
29.9800 USDT |