Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.7090 USDT |
205,351.9300 AUCTION |
5.6800 USDT |
5.5400 USDT |
5.6600 USDT |
5.5700 USDT |
| 2025-12-04 |
5.6892 USDT |
91,202.4700 AUCTION |
5.7500 USDT |
5.5700 USDT |
5.6400 USDT |
5.6300 USDT |
| 2025-12-03 |
5.7125 USDT |
123,564.6300 AUCTION |
5.7000 USDT |
5.5900 USDT |
5.6900 USDT |
5.7300 USDT |
| 2025-12-02 |
5.5854 USDT |
209,192.7300 AUCTION |
5.4800 USDT |
5.3800 USDT |
5.4300 USDT |
5.7000 USDT |
| 2025-12-01 |
5.4794 USDT |
331,676.4900 AUCTION |
5.8300 USDT |
5.3000 USDT |
5.3500 USDT |
5.4800 USDT |
| 2025-11-30 |
6.0373 USDT |
211,022.5500 AUCTION |
6.1900 USDT |
5.9100 USDT |
5.9400 USDT |
5.9300 USDT |
| 2025-11-29 |
6.3681 USDT |
875,239.9600 AUCTION |
6.3200 USDT |
6.0400 USDT |
6.1400 USDT |
6.1800 USDT |
| 2025-11-28 |
6.3236 USDT |
1,252,337.2100 AUCTION |
5.8800 USDT |
5.7700 USDT |
5.9000 USDT |
6.7400 USDT |
| 2025-11-27 |
5.7849 USDT |
349,657.1000 AUCTION |
5.6500 USDT |
5.6000 USDT |
5.6600 USDT |
5.8700 USDT |
| 2025-11-26 |
5.5859 USDT |
116,925.3200 AUCTION |
5.6200 USDT |
5.4700 USDT |
5.5400 USDT |
5.6500 USDT |
| 2025-11-25 |
5.5589 USDT |
105,669.2400 AUCTION |
5.6400 USDT |
5.4400 USDT |
5.5600 USDT |
5.5600 USDT |
| 2025-11-24 |
5.5000 USDT |
235,872.5200 AUCTION |
5.4300 USDT |
5.3600 USDT |
5.4200 USDT |
5.6300 USDT |
| 2025-11-23 |
5.4285 USDT |
104,766.1100 AUCTION |
5.3600 USDT |
5.3000 USDT |
5.3700 USDT |
5.4500 USDT |
| 2025-11-22 |
5.3267 USDT |
104,727.6800 AUCTION |
5.4200 USDT |
5.2200 USDT |
5.3100 USDT |
5.3000 USDT |
| 2025-11-21 |
5.4080 USDT |
333,057.1000 AUCTION |
5.6800 USDT |
5.1100 USDT |
5.2900 USDT |
5.4200 USDT |
| 2025-11-20 |
5.8260 USDT |
215,149.4400 AUCTION |
5.8400 USDT |
5.6200 USDT |
5.7100 USDT |
5.7900 USDT |
| 2025-11-19 |
5.8279 USDT |
274,157.1900 AUCTION |
6.1100 USDT |
5.5100 USDT |
5.6100 USDT |
5.7800 USDT |
| 2025-11-18 |
6.0455 USDT |
237,443.1800 AUCTION |
6.0600 USDT |
5.9200 USDT |
6.0200 USDT |
6.0800 USDT |
| 2025-11-17 |
6.0923 USDT |
239,496.9400 AUCTION |
5.9800 USDT |
5.9400 USDT |
6.0300 USDT |
6.0500 USDT |
| 2025-11-16 |
6.0231 USDT |
179,191.0800 AUCTION |
6.1800 USDT |
5.7900 USDT |
5.8900 USDT |
5.9800 USDT |
| 2025-11-15 |
6.2700 USDT |
251,760.9300 AUCTION |
6.1900 USDT |
6.0900 USDT |
6.1400 USDT |
6.1400 USDT |
| 2025-11-14 |
6.1328 USDT |
214,560.2700 AUCTION |
6.1900 USDT |
5.8700 USDT |
6.0500 USDT |
6.1800 USDT |
| 2025-11-13 |
6.2484 USDT |
223,501.9500 AUCTION |
6.3600 USDT |
6.0300 USDT |
6.1000 USDT |
6.1400 USDT |
| 2025-11-12 |
6.4658 USDT |
150,940.0000 AUCTION |
6.4500 USDT |
6.2900 USDT |
6.4000 USDT |
6.4100 USDT |
| 2025-11-11 |
6.8738 USDT |
726,920.2300 AUCTION |
6.6500 USDT |
6.3700 USDT |
6.4500 USDT |
6.4800 USDT |
| 2025-11-10 |
6.6463 USDT |
205,419.1800 AUCTION |
6.6000 USDT |
6.5300 USDT |
6.6300 USDT |
6.6200 USDT |
| 2025-11-09 |
6.5105 USDT |
231,300.6100 AUCTION |
6.6300 USDT |
6.2800 USDT |
6.3800 USDT |
6.6600 USDT |
| 2025-11-08 |
6.6534 USDT |
267,651.2100 AUCTION |
6.8100 USDT |
6.4400 USDT |
6.5200 USDT |
6.5700 USDT |
| 2025-11-07 |
6.5704 USDT |
542,141.5000 AUCTION |
6.5100 USDT |
6.2500 USDT |
6.3600 USDT |
6.8600 USDT |
| 2025-11-06 |
6.3224 USDT |
694,729.2000 AUCTION |
6.2600 USDT |
6.0100 USDT |
6.1700 USDT |
6.5200 USDT |
| 2025-11-05 |
6.1288 USDT |
338,629.8600 AUCTION |
6.1200 USDT |
5.8600 USDT |
6.0600 USDT |
6.2100 USDT |
| 2025-11-04 |
6.2632 USDT |
675,454.1800 AUCTION |
6.4500 USDT |
5.7900 USDT |
6.0600 USDT |
6.1300 USDT |
| 2025-11-03 |
6.6897 USDT |
986,761.7100 AUCTION |
7.1000 USDT |
5.9400 USDT |
6.3000 USDT |
6.3100 USDT |
| 2025-11-02 |
7.2935 USDT |
1,447,311.2400 AUCTION |
6.5800 USDT |
6.5500 USDT |
7.0500 USDT |
7.1300 USDT |
| 2025-11-01 |
6.6184 USDT |
394,512.6900 AUCTION |
6.4200 USDT |
6.3900 USDT |
6.5100 USDT |
6.5000 USDT |
| 2025-10-31 |
6.3656 USDT |
304,647.0000 AUCTION |
6.3000 USDT |
6.2000 USDT |
6.2600 USDT |
6.3900 USDT |
| 2025-10-30 |
6.7383 USDT |
646,766.9300 AUCTION |
6.8300 USDT |
6.1400 USDT |
6.2100 USDT |
6.3000 USDT |
| 2025-10-29 |
6.8503 USDT |
304,680.6000 AUCTION |
6.9600 USDT |
6.6400 USDT |
6.8500 USDT |
6.9800 USDT |
| 2025-10-28 |
7.1035 USDT |
379,109.0800 AUCTION |
7.2300 USDT |
6.8100 USDT |
6.9700 USDT |
6.9700 USDT |
| 2025-10-27 |
7.2177 USDT |
435,967.3700 AUCTION |
7.4200 USDT |
7.0000 USDT |
7.1300 USDT |
7.2300 USDT |
| 2025-10-26 |
7.3674 USDT |
362,939.6700 AUCTION |
7.3600 USDT |
7.2200 USDT |
7.2800 USDT |
7.4500 USDT |
| 2025-10-25 |
7.5084 USDT |
354,920.4300 AUCTION |
7.7200 USDT |
7.0000 USDT |
7.3700 USDT |
7.3800 USDT |
| 2025-10-24 |
7.6573 USDT |
656,780.7000 AUCTION |
7.8600 USDT |
6.9500 USDT |
7.5500 USDT |
7.6200 USDT |
| 2025-10-23 |
7.9107 USDT |
947,557.2600 AUCTION |
7.6300 USDT |
7.5500 USDT |
7.7600 USDT |
7.7700 USDT |
| 2025-10-22 |
8.1971 USDT |
1,830,349.6800 AUCTION |
7.7600 USDT |
7.3200 USDT |
7.5100 USDT |
7.5700 USDT |
| 2025-10-21 |
8.4379 USDT |
1,934,148.1600 AUCTION |
9.7700 USDT |
7.7900 USDT |
8.0100 USDT |
7.9200 USDT |
| 2025-10-20 |
9.4977 USDT |
7,637,379.6700 AUCTION |
7.2200 USDT |
7.0300 USDT |
8.0200 USDT |
9.7400 USDT |
| 2025-10-19 |
7.1410 USDT |
2,268,582.2900 AUCTION |
6.0500 USDT |
5.9400 USDT |
6.0300 USDT |
7.1600 USDT |
| 2025-10-18 |
6.0264 USDT |
87,337.4600 AUCTION |
5.9300 USDT |
5.9200 USDT |
5.9700 USDT |
6.0600 USDT |
| 2025-10-17 |
5.9128 USDT |
308,704.5300 AUCTION |
6.0800 USDT |
5.6200 USDT |
5.7400 USDT |
5.9500 USDT |