Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
16.0028 USDT |
102,735.0500 AUCTION |
16.1400 USDT |
15.7300 USDT |
15.8700 USDT |
15.8200 USDT |
| 2024-05-02 |
15.8060 USDT |
130,083.8500 AUCTION |
15.7500 USDT |
15.2500 USDT |
15.4800 USDT |
16.2400 USDT |
| 2024-05-01 |
15.1002 USDT |
193,802.4700 AUCTION |
15.5600 USDT |
14.3400 USDT |
14.7900 USDT |
15.7300 USDT |
| 2024-04-30 |
15.8581 USDT |
167,749.2800 AUCTION |
16.9700 USDT |
14.8900 USDT |
15.2000 USDT |
15.5700 USDT |
| 2024-04-29 |
16.7187 USDT |
94,093.1000 AUCTION |
17.1200 USDT |
16.2900 USDT |
16.5100 USDT |
17.1200 USDT |
| 2024-04-28 |
17.6098 USDT |
88,331.0100 AUCTION |
17.3700 USDT |
17.1400 USDT |
17.2600 USDT |
17.1900 USDT |
| 2024-04-27 |
17.0871 USDT |
130,755.8900 AUCTION |
17.0800 USDT |
16.3600 USDT |
16.9800 USDT |
17.3000 USDT |
| 2024-04-26 |
17.0842 USDT |
97,296.7000 AUCTION |
17.3400 USDT |
16.6900 USDT |
16.9900 USDT |
17.0600 USDT |
| 2024-04-25 |
17.2220 USDT |
295,710.2000 AUCTION |
17.6000 USDT |
16.5600 USDT |
16.9900 USDT |
17.3700 USDT |
| 2024-04-24 |
18.3364 USDT |
148,191.9700 AUCTION |
18.5400 USDT |
17.3900 USDT |
17.6400 USDT |
17.6200 USDT |
| 2024-04-23 |
18.5909 USDT |
177,008.3900 AUCTION |
18.6100 USDT |
18.1200 USDT |
18.3300 USDT |
18.4800 USDT |
| 2024-04-22 |
18.4031 USDT |
147,192.8100 AUCTION |
17.9000 USDT |
17.7900 USDT |
18.0300 USDT |
18.7100 USDT |
| 2024-04-21 |
18.0253 USDT |
111,707.5500 AUCTION |
18.4500 USDT |
17.5100 USDT |
17.8400 USDT |
17.9000 USDT |
| 2024-04-20 |
17.9555 USDT |
169,323.3900 AUCTION |
17.5600 USDT |
17.3500 USDT |
17.6100 USDT |
18.4300 USDT |
| 2024-04-19 |
17.2723 USDT |
412,076.3100 AUCTION |
17.4300 USDT |
15.7200 USDT |
16.4000 USDT |
17.5700 USDT |
| 2024-04-18 |
16.3026 USDT |
571,152.8700 AUCTION |
15.5600 USDT |
15.1500 USDT |
15.5200 USDT |
17.7200 USDT |
| 2024-04-17 |
15.4604 USDT |
258,866.0900 AUCTION |
15.9400 USDT |
14.8100 USDT |
15.3600 USDT |
15.5800 USDT |
| 2024-04-16 |
15.5473 USDT |
271,305.4800 AUCTION |
15.6600 USDT |
14.8700 USDT |
15.4100 USDT |
16.0400 USDT |
| 2024-04-15 |
16.2706 USDT |
525,738.2000 AUCTION |
16.5900 USDT |
14.9900 USDT |
15.6400 USDT |
15.6100 USDT |
| 2024-04-14 |
16.0497 USDT |
798,832.4100 AUCTION |
16.0000 USDT |
15.2500 USDT |
15.8300 USDT |
16.6200 USDT |
| 2024-04-13 |
15.4385 USDT |
1,396,552.9300 AUCTION |
17.1300 USDT |
12.7000 USDT |
15.4300 USDT |
16.0600 USDT |
| 2024-04-12 |
19.5641 USDT |
873,658.4600 AUCTION |
20.8400 USDT |
15.1500 USDT |
17.0600 USDT |
16.8900 USDT |
| 2024-04-11 |
23.7804 USDT |
1,457,865.5800 AUCTION |
22.1700 USDT |
20.6300 USDT |
20.8600 USDT |
20.8500 USDT |
| 2024-04-10 |
21.9445 USDT |
233,075.1700 AUCTION |
22.6000 USDT |
20.8800 USDT |
21.5400 USDT |
22.2500 USDT |
| 2024-04-09 |
23.3281 USDT |
145,078.5100 AUCTION |
24.1200 USDT |
22.5000 USDT |
22.8300 USDT |
22.6400 USDT |
| 2024-04-08 |
23.9885 USDT |
165,918.0500 AUCTION |
24.2400 USDT |
23.4600 USDT |
23.7800 USDT |
24.1100 USDT |
| 2024-04-07 |
23.9761 USDT |
179,567.2700 AUCTION |
23.7200 USDT |
23.6300 USDT |
23.8600 USDT |
24.2500 USDT |
| 2024-04-06 |
23.0946 USDT |
170,431.9100 AUCTION |
22.4900 USDT |
22.3600 USDT |
22.6400 USDT |
23.9200 USDT |
| 2024-04-05 |
22.0753 USDT |
231,059.2800 AUCTION |
22.7900 USDT |
21.2400 USDT |
21.7200 USDT |
22.5600 USDT |
| 2024-04-04 |
23.3166 USDT |
1,648,321.2900 AUCTION |
22.0600 USDT |
22.0000 USDT |
22.5500 USDT |
22.8600 USDT |
| 2024-04-03 |
22.2318 USDT |
264,027.7300 AUCTION |
22.3500 USDT |
21.2800 USDT |
22.0100 USDT |
22.1500 USDT |
| 2024-04-02 |
24.5096 USDT |
572,706.5200 AUCTION |
27.1500 USDT |
22.3500 USDT |
22.6600 USDT |
22.3900 USDT |
| 2024-04-01 |
26.0096 USDT |
801,073.6600 AUCTION |
26.2400 USDT |
24.2800 USDT |
25.2600 USDT |
27.2800 USDT |
| 2024-03-31 |
26.4512 USDT |
339,931.5600 AUCTION |
26.1400 USDT |
25.8500 USDT |
26.0900 USDT |
26.3500 USDT |
| 2024-03-30 |
26.3527 USDT |
504,615.6000 AUCTION |
25.9500 USDT |
25.2500 USDT |
25.9800 USDT |
26.1400 USDT |
| 2024-03-29 |
25.8904 USDT |
762,844.5600 AUCTION |
25.1300 USDT |
24.5000 USDT |
24.9700 USDT |
26.0100 USDT |
| 2024-03-28 |
24.3650 USDT |
526,806.3000 AUCTION |
23.0700 USDT |
22.2800 USDT |
22.7600 USDT |
25.0400 USDT |
| 2024-03-27 |
23.8454 USDT |
575,802.8300 AUCTION |
23.8500 USDT |
22.7500 USDT |
23.0700 USDT |
23.0300 USDT |
| 2024-03-26 |
23.5188 USDT |
402,888.4100 AUCTION |
23.2800 USDT |
22.9000 USDT |
23.4500 USDT |
23.7700 USDT |
| 2024-03-25 |
22.8644 USDT |
338,139.7300 AUCTION |
22.4300 USDT |
22.0200 USDT |
22.3300 USDT |
23.3700 USDT |
| 2024-03-24 |
22.0162 USDT |
166,805.9500 AUCTION |
21.8100 USDT |
21.4000 USDT |
21.6300 USDT |
22.5900 USDT |
| 2024-03-23 |
21.7506 USDT |
167,459.7500 AUCTION |
21.4400 USDT |
21.0300 USDT |
21.4400 USDT |
21.9900 USDT |
| 2024-03-22 |
22.2829 USDT |
628,933.7300 AUCTION |
22.0600 USDT |
20.6200 USDT |
20.9900 USDT |
21.0400 USDT |
| 2024-03-21 |
21.8046 USDT |
354,566.7700 AUCTION |
21.5700 USDT |
21.0300 USDT |
21.5200 USDT |
22.0600 USDT |
| 2024-03-20 |
19.9543 USDT |
391,462.1400 AUCTION |
19.4100 USDT |
18.6600 USDT |
19.3200 USDT |
21.4300 USDT |
| 2024-03-19 |
19.9827 USDT |
527,292.1600 AUCTION |
21.8100 USDT |
18.5900 USDT |
19.5900 USDT |
19.4200 USDT |
| 2024-03-18 |
22.5338 USDT |
312,764.8100 AUCTION |
22.6000 USDT |
21.2000 USDT |
21.7100 USDT |
21.9000 USDT |
| 2024-03-17 |
21.9956 USDT |
261,809.2500 AUCTION |
21.5300 USDT |
20.4500 USDT |
21.4600 USDT |
22.4600 USDT |
| 2024-03-16 |
22.3351 USDT |
357,046.2200 AUCTION |
23.4500 USDT |
20.5600 USDT |
21.4000 USDT |
21.2300 USDT |
| 2024-03-15 |
23.1982 USDT |
686,120.4700 AUCTION |
26.2700 USDT |
21.0200 USDT |
22.6500 USDT |
23.4200 USDT |