Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
26.0254 USDT |
767,841.3500 AUCTION |
27.6800 USDT |
25.0700 USDT |
25.5000 USDT |
26.2100 USDT |
| 2025-03-14 |
26.7646 USDT |
1,131,164.5900 AUCTION |
25.7500 USDT |
24.7100 USDT |
25.2400 USDT |
27.2700 USDT |
| 2025-03-13 |
25.6812 USDT |
1,411,601.4800 AUCTION |
25.3000 USDT |
23.2900 USDT |
24.8500 USDT |
26.2000 USDT |
| 2025-03-12 |
24.9492 USDT |
1,883,675.0400 AUCTION |
26.0500 USDT |
22.7900 USDT |
24.0900 USDT |
25.2400 USDT |
| 2025-03-11 |
22.1569 USDT |
2,157,523.4800 AUCTION |
19.6900 USDT |
18.0300 USDT |
19.0400 USDT |
26.2500 USDT |
| 2025-03-10 |
18.6734 USDT |
1,792,402.3700 AUCTION |
17.0100 USDT |
16.6100 USDT |
17.0500 USDT |
19.8100 USDT |
| 2025-03-09 |
16.7520 USDT |
1,075,914.0000 AUCTION |
16.8300 USDT |
15.9400 USDT |
16.3100 USDT |
17.2900 USDT |
| 2025-03-08 |
15.8302 USDT |
1,362,141.0200 AUCTION |
15.2700 USDT |
14.5900 USDT |
15.4300 USDT |
16.8800 USDT |
| 2025-03-07 |
14.4549 USDT |
1,969,774.4200 AUCTION |
12.6900 USDT |
12.2300 USDT |
12.7900 USDT |
15.5800 USDT |
| 2025-03-06 |
11.8434 USDT |
283,980.4200 AUCTION |
11.7300 USDT |
11.3700 USDT |
11.5400 USDT |
12.4900 USDT |
| 2025-03-05 |
11.7433 USDT |
221,859.7300 AUCTION |
12.0100 USDT |
11.5500 USDT |
11.6800 USDT |
11.7100 USDT |
| 2025-03-04 |
11.7274 USDT |
420,484.5100 AUCTION |
12.3400 USDT |
11.1900 USDT |
11.5000 USDT |
11.9800 USDT |
| 2025-03-03 |
13.6853 USDT |
882,416.5900 AUCTION |
13.8000 USDT |
12.3400 USDT |
12.6000 USDT |
12.3400 USDT |
| 2025-03-02 |
13.9644 USDT |
546,975.6700 AUCTION |
13.4400 USDT |
13.0200 USDT |
13.2100 USDT |
13.7400 USDT |
| 2025-03-01 |
13.7954 USDT |
303,180.0700 AUCTION |
14.4800 USDT |
12.9700 USDT |
13.1200 USDT |
13.3300 USDT |
| 2025-02-28 |
14.2509 USDT |
608,557.4500 AUCTION |
15.0000 USDT |
13.3800 USDT |
13.6200 USDT |
14.4300 USDT |
| 2025-02-27 |
15.3715 USDT |
336,318.2600 AUCTION |
15.7100 USDT |
14.9800 USDT |
15.1700 USDT |
15.0500 USDT |
| 2025-02-26 |
16.3781 USDT |
1,498,283.3700 AUCTION |
16.1500 USDT |
14.5600 USDT |
15.3400 USDT |
15.8500 USDT |
| 2025-02-25 |
15.5202 USDT |
1,246,237.7900 AUCTION |
14.6700 USDT |
13.6000 USDT |
14.8900 USDT |
16.4400 USDT |
| 2025-02-24 |
14.2870 USDT |
1,011,144.0400 AUCTION |
13.8800 USDT |
13.5900 USDT |
13.9600 USDT |
14.6900 USDT |
| 2025-02-23 |
13.6096 USDT |
761,789.3600 AUCTION |
12.8200 USDT |
12.6300 USDT |
12.8000 USDT |
13.8400 USDT |
| 2025-02-22 |
13.3037 USDT |
780,193.0600 AUCTION |
13.0900 USDT |
12.4800 USDT |
12.6500 USDT |
12.8000 USDT |
| 2025-02-21 |
13.2025 USDT |
562,994.6500 AUCTION |
13.0700 USDT |
12.9700 USDT |
13.0800 USDT |
13.0700 USDT |
| 2025-02-20 |
12.9585 USDT |
615,149.4400 AUCTION |
12.3200 USDT |
12.2400 USDT |
12.8300 USDT |
13.2900 USDT |
| 2025-02-19 |
12.0890 USDT |
1,063,142.2500 AUCTION |
11.7100 USDT |
11.2400 USDT |
11.3800 USDT |
12.1900 USDT |
| 2025-02-18 |
10.6366 USDT |
670,079.4000 AUCTION |
10.7100 USDT |
9.8700 USDT |
10.1600 USDT |
11.3800 USDT |
| 2025-02-17 |
10.8700 USDT |
293,085.8300 AUCTION |
11.0700 USDT |
10.5300 USDT |
10.6600 USDT |
10.6700 USDT |
| 2025-02-16 |
10.8433 USDT |
320,799.4300 AUCTION |
10.8700 USDT |
10.5100 USDT |
10.6300 USDT |
10.9300 USDT |
| 2025-02-15 |
11.2334 USDT |
533,677.6200 AUCTION |
11.3500 USDT |
10.7200 USDT |
10.8500 USDT |
10.8000 USDT |
| 2025-02-14 |
11.4962 USDT |
1,627,665.9300 AUCTION |
11.7600 USDT |
10.9000 USDT |
11.2000 USDT |
11.2600 USDT |
| 2025-02-13 |
11.7458 USDT |
3,719,524.0400 AUCTION |
10.2800 USDT |
9.8700 USDT |
9.9900 USDT |
11.7400 USDT |
| 2025-02-12 |
9.5926 USDT |
282,328.3100 AUCTION |
9.2800 USDT |
8.9500 USDT |
9.1700 USDT |
10.4000 USDT |
| 2025-02-11 |
9.5825 USDT |
183,005.9100 AUCTION |
9.4900 USDT |
9.1500 USDT |
9.2700 USDT |
9.3500 USDT |
| 2025-02-10 |
9.2651 USDT |
212,273.8100 AUCTION |
9.3800 USDT |
8.9200 USDT |
9.0800 USDT |
9.4700 USDT |
| 2025-02-09 |
9.7697 USDT |
935,216.6200 AUCTION |
9.1000 USDT |
8.9200 USDT |
9.1400 USDT |
9.3400 USDT |
| 2025-02-08 |
8.6152 USDT |
94,519.0600 AUCTION |
8.5500 USDT |
8.3800 USDT |
8.4600 USDT |
8.9900 USDT |
| 2025-02-07 |
8.6715 USDT |
115,149.2500 AUCTION |
8.4500 USDT |
8.2800 USDT |
8.4100 USDT |
8.4100 USDT |
| 2025-02-06 |
8.6317 USDT |
144,606.1600 AUCTION |
8.8000 USDT |
8.2900 USDT |
8.4500 USDT |
8.4800 USDT |
| 2025-02-05 |
8.9534 USDT |
114,131.1900 AUCTION |
9.0400 USDT |
8.6300 USDT |
8.7700 USDT |
8.8100 USDT |
| 2025-02-04 |
9.1713 USDT |
225,926.9000 AUCTION |
9.7800 USDT |
8.7700 USDT |
8.9600 USDT |
9.1100 USDT |
| 2025-02-03 |
8.5535 USDT |
672,235.7700 AUCTION |
9.4600 USDT |
7.0100 USDT |
8.0700 USDT |
9.8500 USDT |
| 2025-02-02 |
10.2426 USDT |
343,990.0400 AUCTION |
11.2300 USDT |
8.9300 USDT |
9.4700 USDT |
9.3500 USDT |
| 2025-02-01 |
12.1592 USDT |
117,244.5800 AUCTION |
12.5300 USDT |
11.3800 USDT |
11.5200 USDT |
11.3800 USDT |
| 2025-01-31 |
12.7907 USDT |
209,744.2000 AUCTION |
12.4000 USDT |
12.3700 USDT |
12.5500 USDT |
12.5300 USDT |
| 2025-01-30 |
12.2390 USDT |
162,650.9900 AUCTION |
11.9800 USDT |
11.8500 USDT |
12.0500 USDT |
12.4200 USDT |
| 2025-01-29 |
12.0258 USDT |
179,059.3200 AUCTION |
11.6400 USDT |
11.5800 USDT |
11.7500 USDT |
12.2000 USDT |
| 2025-01-28 |
12.2413 USDT |
82,753.0800 AUCTION |
12.2900 USDT |
11.8300 USDT |
11.9300 USDT |
11.8800 USDT |
| 2025-01-27 |
11.9796 USDT |
189,663.6300 AUCTION |
12.6900 USDT |
11.4400 USDT |
11.7500 USDT |
12.2300 USDT |
| 2025-01-26 |
13.1928 USDT |
60,912.6100 AUCTION |
12.9800 USDT |
12.9200 USDT |
13.0700 USDT |
13.0300 USDT |
| 2025-01-25 |
12.8967 USDT |
71,023.2000 AUCTION |
12.7800 USDT |
12.6100 USDT |
12.7800 USDT |
13.0400 USDT |