Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
5.8279 USDT |
274,157.1900 AUCTION |
6.1100 USDT |
5.5100 USDT |
5.6100 USDT |
5.7800 USDT |
| 2025-11-18 |
6.0455 USDT |
237,443.1800 AUCTION |
6.0600 USDT |
5.9200 USDT |
6.0200 USDT |
6.0800 USDT |
| 2025-11-17 |
6.0923 USDT |
239,496.9400 AUCTION |
5.9800 USDT |
5.9400 USDT |
6.0300 USDT |
6.0500 USDT |
| 2025-11-16 |
6.0231 USDT |
179,191.0800 AUCTION |
6.1800 USDT |
5.7900 USDT |
5.8900 USDT |
5.9800 USDT |
| 2025-11-15 |
6.2700 USDT |
251,760.9300 AUCTION |
6.1900 USDT |
6.0900 USDT |
6.1400 USDT |
6.1400 USDT |
| 2025-11-14 |
6.1328 USDT |
214,560.2700 AUCTION |
6.1900 USDT |
5.8700 USDT |
6.0500 USDT |
6.1800 USDT |
| 2025-11-13 |
6.2484 USDT |
223,501.9500 AUCTION |
6.3600 USDT |
6.0300 USDT |
6.1000 USDT |
6.1400 USDT |
| 2025-11-12 |
6.4658 USDT |
150,940.0000 AUCTION |
6.4500 USDT |
6.2900 USDT |
6.4000 USDT |
6.4100 USDT |
| 2025-11-11 |
6.8738 USDT |
726,920.2300 AUCTION |
6.6500 USDT |
6.3700 USDT |
6.4500 USDT |
6.4800 USDT |
| 2025-11-10 |
6.6463 USDT |
205,419.1800 AUCTION |
6.6000 USDT |
6.5300 USDT |
6.6300 USDT |
6.6200 USDT |
| 2025-11-09 |
6.5105 USDT |
231,300.6100 AUCTION |
6.6300 USDT |
6.2800 USDT |
6.3800 USDT |
6.6600 USDT |
| 2025-11-08 |
6.6534 USDT |
267,651.2100 AUCTION |
6.8100 USDT |
6.4400 USDT |
6.5200 USDT |
6.5700 USDT |
| 2025-11-07 |
6.5704 USDT |
542,141.5000 AUCTION |
6.5100 USDT |
6.2500 USDT |
6.3600 USDT |
6.8600 USDT |
| 2025-11-06 |
6.3224 USDT |
694,729.2000 AUCTION |
6.2600 USDT |
6.0100 USDT |
6.1700 USDT |
6.5200 USDT |
| 2025-11-05 |
6.1288 USDT |
338,629.8600 AUCTION |
6.1200 USDT |
5.8600 USDT |
6.0600 USDT |
6.2100 USDT |
| 2025-11-04 |
6.2632 USDT |
675,454.1800 AUCTION |
6.4500 USDT |
5.7900 USDT |
6.0600 USDT |
6.1300 USDT |
| 2025-11-03 |
6.6897 USDT |
986,761.7100 AUCTION |
7.1000 USDT |
5.9400 USDT |
6.3000 USDT |
6.3100 USDT |
| 2025-11-02 |
7.2935 USDT |
1,447,311.2400 AUCTION |
6.5800 USDT |
6.5500 USDT |
7.0500 USDT |
7.1300 USDT |
| 2025-11-01 |
6.6184 USDT |
394,512.6900 AUCTION |
6.4200 USDT |
6.3900 USDT |
6.5100 USDT |
6.5000 USDT |
| 2025-10-31 |
6.3656 USDT |
304,647.0000 AUCTION |
6.3000 USDT |
6.2000 USDT |
6.2600 USDT |
6.3900 USDT |
| 2025-10-30 |
6.7383 USDT |
646,766.9300 AUCTION |
6.8300 USDT |
6.1400 USDT |
6.2100 USDT |
6.3000 USDT |
| 2025-10-29 |
6.8503 USDT |
304,680.6000 AUCTION |
6.9600 USDT |
6.6400 USDT |
6.8500 USDT |
6.9800 USDT |
| 2025-10-28 |
7.1035 USDT |
379,109.0800 AUCTION |
7.2300 USDT |
6.8100 USDT |
6.9700 USDT |
6.9700 USDT |
| 2025-10-27 |
7.2177 USDT |
435,967.3700 AUCTION |
7.4200 USDT |
7.0000 USDT |
7.1300 USDT |
7.2300 USDT |
| 2025-10-26 |
7.3674 USDT |
362,939.6700 AUCTION |
7.3600 USDT |
7.2200 USDT |
7.2800 USDT |
7.4500 USDT |
| 2025-10-25 |
7.5084 USDT |
354,920.4300 AUCTION |
7.7200 USDT |
7.0000 USDT |
7.3700 USDT |
7.3800 USDT |
| 2025-10-24 |
7.6573 USDT |
656,780.7000 AUCTION |
7.8600 USDT |
6.9500 USDT |
7.5500 USDT |
7.6200 USDT |
| 2025-10-23 |
7.9107 USDT |
947,557.2600 AUCTION |
7.6300 USDT |
7.5500 USDT |
7.7600 USDT |
7.7700 USDT |
| 2025-10-22 |
8.1971 USDT |
1,830,349.6800 AUCTION |
7.7600 USDT |
7.3200 USDT |
7.5100 USDT |
7.5700 USDT |
| 2025-10-21 |
8.4379 USDT |
1,934,148.1600 AUCTION |
9.7700 USDT |
7.7900 USDT |
8.0100 USDT |
7.9200 USDT |
| 2025-10-20 |
9.4977 USDT |
7,637,379.6700 AUCTION |
7.2200 USDT |
7.0300 USDT |
8.0200 USDT |
9.7400 USDT |
| 2025-10-19 |
7.1410 USDT |
2,268,582.2900 AUCTION |
6.0500 USDT |
5.9400 USDT |
6.0300 USDT |
7.1600 USDT |
| 2025-10-18 |
6.0264 USDT |
87,337.4600 AUCTION |
5.9300 USDT |
5.9200 USDT |
5.9700 USDT |
6.0600 USDT |
| 2025-10-17 |
5.9128 USDT |
308,704.5300 AUCTION |
6.0800 USDT |
5.6200 USDT |
5.7400 USDT |
5.9500 USDT |
| 2025-10-16 |
6.2374 USDT |
212,121.5900 AUCTION |
6.3000 USDT |
5.9800 USDT |
6.0400 USDT |
6.0400 USDT |
| 2025-10-15 |
6.5550 USDT |
272,932.4100 AUCTION |
6.6100 USDT |
6.2300 USDT |
6.3200 USDT |
6.2900 USDT |
| 2025-10-14 |
6.4373 USDT |
302,643.2500 AUCTION |
6.7400 USDT |
6.1500 USDT |
6.3000 USDT |
6.6000 USDT |
| 2025-10-13 |
6.4860 USDT |
419,754.0600 AUCTION |
6.4100 USDT |
6.2900 USDT |
6.4000 USDT |
6.6800 USDT |
| 2025-10-12 |
6.0124 USDT |
395,038.4200 AUCTION |
5.6800 USDT |
5.5400 USDT |
5.6700 USDT |
6.4100 USDT |
| 2025-10-11 |
5.7715 USDT |
547,913.5300 AUCTION |
5.7600 USDT |
5.4700 USDT |
5.6400 USDT |
5.6000 USDT |
| 2025-10-10 |
5.7292 USDT |
1,125,031.3600 AUCTION |
8.2100 USDT |
1.9200 USDT |
5.6700 USDT |
5.3400 USDT |
| 2025-10-09 |
8.2289 USDT |
123,506.3100 AUCTION |
8.4300 USDT |
8.0800 USDT |
8.1800 USDT |
8.1800 USDT |
| 2025-10-08 |
8.3267 USDT |
138,506.5500 AUCTION |
8.2900 USDT |
8.2200 USDT |
8.2800 USDT |
8.4300 USDT |
| 2025-10-07 |
8.4139 USDT |
149,893.8500 AUCTION |
8.6200 USDT |
8.1900 USDT |
8.3500 USDT |
8.3700 USDT |
| 2025-10-06 |
8.5633 USDT |
93,445.5800 AUCTION |
8.4600 USDT |
8.4200 USDT |
8.5000 USDT |
8.6200 USDT |
| 2025-10-05 |
8.6109 USDT |
134,897.6000 AUCTION |
8.5400 USDT |
8.4000 USDT |
8.4500 USDT |
8.4400 USDT |
| 2025-10-04 |
8.6001 USDT |
111,878.3600 AUCTION |
8.8400 USDT |
8.4100 USDT |
8.4900 USDT |
8.5300 USDT |
| 2025-10-03 |
8.7483 USDT |
172,284.8800 AUCTION |
8.7800 USDT |
8.5900 USDT |
8.6600 USDT |
8.8400 USDT |
| 2025-10-02 |
8.7086 USDT |
115,611.6800 AUCTION |
8.6400 USDT |
8.5300 USDT |
8.6600 USDT |
8.7400 USDT |
| 2025-10-01 |
8.4455 USDT |
129,009.1900 AUCTION |
8.3400 USDT |
8.2200 USDT |
8.2600 USDT |
8.6200 USDT |