Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
23.6110 USDT |
1,049,098.2500 AUCTION |
24.2300 USDT |
22.1000 USDT |
23.1000 USDT |
23.1000 USDT |
| 2024-01-10 |
20.3732 USDT |
1,096,597.3500 AUCTION |
18.9400 USDT |
17.3200 USDT |
17.7900 USDT |
24.5800 USDT |
| 2024-01-09 |
19.2745 USDT |
819,486.3100 AUCTION |
20.9200 USDT |
17.6200 USDT |
18.1300 USDT |
18.5900 USDT |
| 2024-01-08 |
19.6675 USDT |
1,340,843.6600 AUCTION |
20.5300 USDT |
18.2000 USDT |
19.1800 USDT |
20.8700 USDT |
| 2024-01-07 |
22.9258 USDT |
1,143,324.1400 AUCTION |
24.0600 USDT |
21.0100 USDT |
21.9000 USDT |
21.3100 USDT |
| 2024-01-06 |
24.9400 USDT |
1,855,971.7300 AUCTION |
23.1900 USDT |
22.3700 USDT |
22.6900 USDT |
23.6200 USDT |
| 2024-01-05 |
22.7204 USDT |
500,832.2300 AUCTION |
23.9400 USDT |
21.1700 USDT |
21.5900 USDT |
23.2700 USDT |
| 2024-01-04 |
23.2834 USDT |
767,143.4400 AUCTION |
22.9300 USDT |
22.2000 USDT |
22.9600 USDT |
23.9700 USDT |
| 2024-01-03 |
24.2257 USDT |
1,185,277.4900 AUCTION |
28.3000 USDT |
18.5000 USDT |
22.9900 USDT |
22.6300 USDT |
| 2024-01-02 |
29.6509 USDT |
791,487.9100 AUCTION |
29.7100 USDT |
27.6400 USDT |
28.7300 USDT |
28.3700 USDT |
| 2024-01-01 |
28.6497 USDT |
710,528.7800 AUCTION |
30.1000 USDT |
27.2900 USDT |
27.9700 USDT |
29.7900 USDT |
| 2023-12-31 |
31.2858 USDT |
349,425.2200 AUCTION |
31.3500 USDT |
29.1000 USDT |
30.9500 USDT |
29.6000 USDT |
| 2023-12-30 |
31.5203 USDT |
785,518.9000 AUCTION |
31.1500 USDT |
30.2500 USDT |
30.7600 USDT |
31.3900 USDT |
| 2023-12-29 |
30.5039 USDT |
1,256,900.3500 AUCTION |
31.4700 USDT |
28.6200 USDT |
29.7300 USDT |
31.0600 USDT |
| 2023-12-28 |
35.6937 USDT |
2,678,636.1000 AUCTION |
44.5300 USDT |
30.9700 USDT |
31.7600 USDT |
31.7500 USDT |
| 2023-12-27 |
39.6672 USDT |
552,877.7400 AUCTION |
39.2700 USDT |
36.8000 USDT |
37.4000 USDT |
43.9300 USDT |
| 2023-12-26 |
40.0139 USDT |
518,073.8700 AUCTION |
40.9300 USDT |
36.5700 USDT |
38.1400 USDT |
39.2500 USDT |
| 2023-12-25 |
41.2181 USDT |
649,709.1900 AUCTION |
42.4000 USDT |
38.9000 USDT |
40.7400 USDT |
41.2000 USDT |
| 2023-12-24 |
43.3281 USDT |
1,133,057.0700 AUCTION |
44.4200 USDT |
40.8500 USDT |
41.9900 USDT |
42.4900 USDT |
| 2023-12-23 |
39.3780 USDT |
1,272,456.5100 AUCTION |
37.8700 USDT |
36.5000 USDT |
38.2400 USDT |
41.6600 USDT |
| 2023-12-22 |
39.5402 USDT |
1,224,764.4100 AUCTION |
40.5300 USDT |
36.6600 USDT |
38.0500 USDT |
38.0700 USDT |
| 2023-12-21 |
43.7812 USDT |
1,414,989.5000 AUCTION |
44.6900 USDT |
39.2100 USDT |
40.6100 USDT |
40.5300 USDT |
| 2023-12-20 |
40.9367 USDT |
1,538,388.6500 AUCTION |
39.9200 USDT |
37.1300 USDT |
38.1000 USDT |
46.8300 USDT |
| 2023-12-19 |
38.7097 USDT |
2,648,233.0300 AUCTION |
34.3300 USDT |
33.0100 USDT |
34.8700 USDT |
39.8400 USDT |
| 2023-12-18 |
26.9002 USDT |
2,350,836.9100 AUCTION |
24.7200 USDT |
22.5100 USDT |
23.6600 USDT |
32.0200 USDT |
| 2023-12-17 |
26.8311 USDT |
3,015,930.9200 AUCTION |
28.6300 USDT |
24.3100 USDT |
25.1800 USDT |
25.0100 USDT |
| 2023-12-16 |
29.3224 USDT |
1,303,102.4100 AUCTION |
28.1400 USDT |
26.8800 USDT |
27.8500 USDT |
28.1300 USDT |
| 2023-12-15 |
29.2119 USDT |
2,786,191.6300 AUCTION |
26.8200 USDT |
25.3500 USDT |
27.9500 USDT |
28.5600 USDT |
| 2023-12-14 |
24.7719 USDT |
2,711,978.7600 AUCTION |
19.8300 USDT |
19.7600 USDT |
21.0900 USDT |
27.2500 USDT |
| 2023-12-13 |
19.2366 USDT |
1,198,773.9300 AUCTION |
18.0400 USDT |
16.6000 USDT |
16.9600 USDT |
19.8700 USDT |
| 2023-12-12 |
17.9587 USDT |
1,118,102.0800 AUCTION |
16.5100 USDT |
16.4700 USDT |
16.8400 USDT |
17.7200 USDT |
| 2023-12-11 |
16.6269 USDT |
1,047,690.6700 AUCTION |
16.8600 USDT |
15.5200 USDT |
16.2500 USDT |
16.4500 USDT |
| 2023-12-10 |
16.8337 USDT |
398,910.3900 AUCTION |
16.4400 USDT |
16.3600 USDT |
16.6800 USDT |
16.8200 USDT |
| 2023-12-09 |
17.4216 USDT |
573,745.4200 AUCTION |
17.9200 USDT |
16.4800 USDT |
16.8300 USDT |
16.7400 USDT |
| 2023-12-08 |
17.0176 USDT |
1,155,760.6100 AUCTION |
16.6200 USDT |
15.2800 USDT |
15.8100 USDT |
17.8800 USDT |
| 2023-12-07 |
17.2579 USDT |
1,198,297.4800 AUCTION |
17.5000 USDT |
15.9300 USDT |
16.2900 USDT |
16.5500 USDT |
| 2023-12-06 |
18.6260 USDT |
2,132,923.7200 AUCTION |
17.8400 USDT |
16.2400 USDT |
17.3900 USDT |
17.4400 USDT |
| 2023-12-05 |
19.7664 USDT |
1,971,817.8500 AUCTION |
18.9000 USDT |
17.6800 USDT |
18.5800 USDT |
17.9800 USDT |
| 2023-12-04 |
17.5800 USDT |
2,996,908.4100 AUCTION |
15.2700 USDT |
15.2200 USDT |
15.9800 USDT |
19.1600 USDT |
| 2023-12-03 |
15.2198 USDT |
2,782,436.3700 AUCTION |
12.6300 USDT |
12.5800 USDT |
12.9100 USDT |
15.4000 USDT |
| 2023-12-02 |
12.3238 USDT |
416,726.5800 AUCTION |
12.3100 USDT |
12.0200 USDT |
12.1900 USDT |
12.6700 USDT |
| 2023-12-01 |
12.9488 USDT |
1,052,894.0000 AUCTION |
12.4300 USDT |
12.2500 USDT |
12.5000 USDT |
12.3900 USDT |
| 2023-11-30 |
12.5817 USDT |
2,396,471.8100 AUCTION |
14.3800 USDT |
11.1600 USDT |
12.2400 USDT |
12.4700 USDT |
| 2023-11-29 |
13.2426 USDT |
3,278,760.8300 AUCTION |
11.0000 USDT |
10.6000 USDT |
11.2400 USDT |
14.0000 USDT |
| 2023-11-28 |
10.8431 USDT |
1,177,164.0300 AUCTION |
10.0500 USDT |
9.7000 USDT |
9.9400 USDT |
11.0800 USDT |
| 2023-11-27 |
10.3402 USDT |
1,783,144.5600 AUCTION |
9.2400 USDT |
9.0300 USDT |
9.0900 USDT |
10.1900 USDT |
| 2023-11-26 |
9.5471 USDT |
586,910.0400 AUCTION |
9.3200 USDT |
8.9800 USDT |
9.1600 USDT |
9.2900 USDT |
| 2023-11-25 |
9.0958 USDT |
377,744.1300 AUCTION |
9.4500 USDT |
8.7000 USDT |
8.9600 USDT |
9.2600 USDT |
| 2023-11-24 |
9.3280 USDT |
265,601.0800 AUCTION |
9.1900 USDT |
9.0600 USDT |
9.1200 USDT |
9.4400 USDT |
| 2023-11-23 |
9.0487 USDT |
223,636.8000 AUCTION |
8.8400 USDT |
8.7800 USDT |
8.8700 USDT |
9.2000 USDT |