Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
8.9771 USDT |
5,835,131.6000 ATOM |
8.8240 USDT |
8.6050 USDT |
8.8380 USDT |
8.9130 USDT |
| 2024-12-11 |
8.2649 USDT |
5,459,878.9100 ATOM |
7.9430 USDT |
7.5930 USDT |
7.8540 USDT |
8.9030 USDT |
| 2024-12-10 |
7.9179 USDT |
11,737,156.2800 ATOM |
8.3930 USDT |
7.2500 USDT |
7.5280 USDT |
7.9690 USDT |
| 2024-12-09 |
8.9325 USDT |
8,067,095.6500 ATOM |
10.1270 USDT |
7.5200 USDT |
8.2870 USDT |
8.2150 USDT |
| 2024-12-08 |
10.1164 USDT |
3,140,352.9600 ATOM |
10.1750 USDT |
9.8380 USDT |
10.0130 USDT |
10.0550 USDT |
| 2024-12-07 |
10.3059 USDT |
3,113,267.1000 ATOM |
10.3930 USDT |
10.0050 USDT |
10.1510 USDT |
10.1620 USDT |
| 2024-12-06 |
9.9609 USDT |
5,964,197.9900 ATOM |
9.5750 USDT |
9.4880 USDT |
9.7570 USDT |
10.5370 USDT |
| 2024-12-05 |
9.7841 USDT |
8,035,824.8300 ATOM |
9.9310 USDT |
9.3400 USDT |
9.6900 USDT |
9.6820 USDT |
| 2024-12-04 |
10.1667 USDT |
10,585,686.4000 ATOM |
9.5770 USDT |
9.4410 USDT |
9.6370 USDT |
10.0770 USDT |
| 2024-12-03 |
9.5425 USDT |
10,148,559.1500 ATOM |
9.5670 USDT |
8.8700 USDT |
9.2430 USDT |
9.6180 USDT |
| 2024-12-02 |
8.9591 USDT |
10,233,612.8800 ATOM |
8.9080 USDT |
8.3350 USDT |
8.5120 USDT |
9.3150 USDT |
| 2024-12-01 |
8.6210 USDT |
4,291,079.7100 ATOM |
8.5730 USDT |
8.3020 USDT |
8.4380 USDT |
8.7810 USDT |
| 2024-11-30 |
8.6334 USDT |
4,084,828.1900 ATOM |
8.7730 USDT |
8.4020 USDT |
8.5590 USDT |
8.5730 USDT |
| 2024-11-29 |
8.4174 USDT |
3,327,568.8300 ATOM |
8.2220 USDT |
8.0510 USDT |
8.1670 USDT |
8.6610 USDT |
| 2024-11-28 |
8.0992 USDT |
3,016,032.2500 ATOM |
8.3230 USDT |
7.8800 USDT |
7.9970 USDT |
8.2540 USDT |
| 2024-11-27 |
8.1102 USDT |
4,347,679.7800 ATOM |
8.0100 USDT |
7.7920 USDT |
7.9420 USDT |
8.3140 USDT |
| 2024-11-26 |
7.8694 USDT |
6,217,170.0000 ATOM |
7.9210 USDT |
7.5000 USDT |
7.8060 USDT |
7.9710 USDT |
| 2024-11-25 |
8.3793 USDT |
6,686,208.0400 ATOM |
8.7570 USDT |
7.7710 USDT |
8.0400 USDT |
7.9380 USDT |
| 2024-11-24 |
8.8182 USDT |
16,367,997.1000 ATOM |
8.2250 USDT |
8.0580 USDT |
8.2890 USDT |
8.6340 USDT |
| 2024-11-23 |
8.0703 USDT |
13,972,724.1900 ATOM |
7.5490 USDT |
7.4330 USDT |
7.7520 USDT |
8.2030 USDT |
| 2024-11-22 |
7.0650 USDT |
11,171,689.8000 ATOM |
6.4200 USDT |
6.3280 USDT |
6.4900 USDT |
7.3590 USDT |
| 2024-11-21 |
6.2339 USDT |
6,660,701.5500 ATOM |
6.1980 USDT |
5.9960 USDT |
6.1340 USDT |
6.4000 USDT |
| 2024-11-20 |
6.3532 USDT |
5,385,319.6000 ATOM |
6.2630 USDT |
6.0680 USDT |
6.1910 USDT |
6.2450 USDT |
| 2024-11-19 |
6.4252 USDT |
8,794,720.8200 ATOM |
6.4690 USDT |
6.1340 USDT |
6.2290 USDT |
6.2190 USDT |
| 2024-11-18 |
6.2227 USDT |
7,359,048.8700 ATOM |
5.6910 USDT |
5.6630 USDT |
5.8330 USDT |
6.3910 USDT |
| 2024-11-17 |
6.1197 USDT |
11,683,063.8100 ATOM |
6.1240 USDT |
5.5760 USDT |
5.6670 USDT |
5.6700 USDT |
| 2024-11-16 |
5.6343 USDT |
6,887,908.7400 ATOM |
5.2620 USDT |
5.2430 USDT |
5.3150 USDT |
6.0820 USDT |
| 2024-11-15 |
5.0973 USDT |
5,306,839.5600 ATOM |
4.9530 USDT |
4.8240 USDT |
4.9980 USDT |
5.2590 USDT |
| 2024-11-14 |
5.0653 USDT |
4,617,492.5600 ATOM |
5.1220 USDT |
4.8700 USDT |
4.9820 USDT |
4.8800 USDT |
| 2024-11-13 |
5.0784 USDT |
8,981,724.1200 ATOM |
5.3060 USDT |
4.8340 USDT |
4.9380 USDT |
5.0660 USDT |
| 2024-11-12 |
5.4226 USDT |
8,533,142.2000 ATOM |
5.6640 USDT |
5.1200 USDT |
5.2950 USDT |
5.3300 USDT |
| 2024-11-11 |
5.3530 USDT |
6,296,635.7500 ATOM |
5.2690 USDT |
5.1590 USDT |
5.2230 USDT |
5.6230 USDT |
| 2024-11-10 |
5.0960 USDT |
9,395,598.0200 ATOM |
4.7930 USDT |
4.7100 USDT |
4.7540 USDT |
5.4450 USDT |
| 2024-11-09 |
4.7302 USDT |
2,656,816.3400 ATOM |
4.7170 USDT |
4.6270 USDT |
4.6910 USDT |
4.7830 USDT |
| 2024-11-08 |
4.5864 USDT |
3,262,172.4500 ATOM |
4.5300 USDT |
4.4580 USDT |
4.4890 USDT |
4.6950 USDT |
| 2024-11-07 |
4.5475 USDT |
2,572,683.5200 ATOM |
4.5110 USDT |
4.4620 USDT |
4.5100 USDT |
4.5050 USDT |
| 2024-11-06 |
4.4108 USDT |
3,841,193.6600 ATOM |
4.2030 USDT |
4.2030 USDT |
4.2820 USDT |
4.5220 USDT |
| 2024-11-05 |
4.0733 USDT |
2,120,798.2500 ATOM |
3.9170 USDT |
3.9090 USDT |
3.9610 USDT |
4.1930 USDT |
| 2024-11-04 |
3.9389 USDT |
1,740,452.6800 ATOM |
3.9780 USDT |
3.8290 USDT |
3.9230 USDT |
3.9080 USDT |
| 2024-11-03 |
3.9854 USDT |
2,127,726.0700 ATOM |
4.1020 USDT |
3.8720 USDT |
3.9460 USDT |
3.9870 USDT |
| 2024-11-02 |
4.1187 USDT |
987,833.8300 ATOM |
4.1760 USDT |
4.0480 USDT |
4.0820 USDT |
4.0750 USDT |
| 2024-11-01 |
4.2068 USDT |
1,750,126.4900 ATOM |
4.2380 USDT |
4.1090 USDT |
4.1580 USDT |
4.1750 USDT |
| 2024-10-31 |
4.3104 USDT |
1,869,739.3100 ATOM |
4.4560 USDT |
4.1850 USDT |
4.2300 USDT |
4.2360 USDT |
| 2024-10-30 |
4.4556 USDT |
1,996,687.0500 ATOM |
4.5370 USDT |
4.3740 USDT |
4.4120 USDT |
4.4550 USDT |
| 2024-10-29 |
4.5267 USDT |
3,133,973.2100 ATOM |
4.4580 USDT |
4.4310 USDT |
4.4740 USDT |
4.5300 USDT |
| 2024-10-28 |
4.3926 USDT |
1,921,528.9900 ATOM |
4.4550 USDT |
4.2670 USDT |
4.3470 USDT |
4.4620 USDT |
| 2024-10-27 |
4.3792 USDT |
999,929.6200 ATOM |
4.3730 USDT |
4.3220 USDT |
4.3480 USDT |
4.4620 USDT |
| 2024-10-26 |
4.3968 USDT |
1,838,591.5800 ATOM |
4.4140 USDT |
4.3020 USDT |
4.3420 USDT |
4.3750 USDT |
| 2024-10-25 |
4.6595 USDT |
2,917,064.8200 ATOM |
4.8500 USDT |
4.2580 USDT |
4.6430 USDT |
4.3860 USDT |
| 2024-10-24 |
4.6883 USDT |
1,658,504.0200 ATOM |
4.6200 USDT |
4.5650 USDT |
4.6120 USDT |
4.8000 USDT |