Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.6283 USDT |
1,772,100.8000 ATOM |
4.5730 USDT |
4.4890 USDT |
4.5530 USDT |
4.6510 USDT |
| 2025-02-18 |
4.6349 USDT |
2,704,702.2000 ATOM |
4.8150 USDT |
4.4440 USDT |
4.5020 USDT |
4.5300 USDT |
| 2025-02-17 |
4.8203 USDT |
2,864,471.8700 ATOM |
4.7660 USDT |
4.7080 USDT |
4.7890 USDT |
4.8410 USDT |
| 2025-02-16 |
4.8071 USDT |
1,741,494.4500 ATOM |
4.8310 USDT |
4.7300 USDT |
4.7620 USDT |
4.7880 USDT |
| 2025-02-15 |
4.9270 USDT |
2,514,027.4000 ATOM |
4.9100 USDT |
4.7940 USDT |
4.8300 USDT |
4.8200 USDT |
| 2025-02-14 |
4.9596 USDT |
4,359,605.7400 ATOM |
4.9900 USDT |
4.8650 USDT |
4.9260 USDT |
4.9540 USDT |
| 2025-02-13 |
5.0144 USDT |
2,723,155.9400 ATOM |
5.0700 USDT |
4.9270 USDT |
4.9960 USDT |
5.0180 USDT |
| 2025-02-12 |
4.7398 USDT |
4,013,434.2900 ATOM |
4.7050 USDT |
4.5340 USDT |
4.6480 USDT |
5.0660 USDT |
| 2025-02-11 |
4.8257 USDT |
3,131,896.7800 ATOM |
4.8180 USDT |
4.6330 USDT |
4.6930 USDT |
4.7210 USDT |
| 2025-02-10 |
4.6902 USDT |
2,634,612.8400 ATOM |
4.5690 USDT |
4.4370 USDT |
4.5040 USDT |
4.8360 USDT |
| 2025-02-09 |
4.6352 USDT |
3,290,997.0300 ATOM |
4.5680 USDT |
4.3890 USDT |
4.5610 USDT |
4.5400 USDT |
| 2025-02-08 |
4.4161 USDT |
1,772,679.3300 ATOM |
4.3730 USDT |
4.3230 USDT |
4.3720 USDT |
4.5520 USDT |
| 2025-02-07 |
4.4947 USDT |
5,433,834.3800 ATOM |
4.4080 USDT |
4.2550 USDT |
4.3270 USDT |
4.3730 USDT |
| 2025-02-06 |
4.5885 USDT |
4,476,099.6800 ATOM |
4.6760 USDT |
4.3580 USDT |
4.4290 USDT |
4.3970 USDT |
| 2025-02-05 |
4.7346 USDT |
3,760,831.9600 ATOM |
4.6900 USDT |
4.6300 USDT |
4.6970 USDT |
4.6760 USDT |
| 2025-02-04 |
4.6539 USDT |
6,099,896.8000 ATOM |
4.9260 USDT |
4.4030 USDT |
4.4890 USDT |
4.6800 USDT |
| 2025-02-03 |
4.3299 USDT |
16,310,146.2400 ATOM |
4.8820 USDT |
3.6500 USDT |
4.1430 USDT |
4.9360 USDT |
| 2025-02-02 |
5.3453 USDT |
5,906,792.8500 ATOM |
5.8170 USDT |
4.6440 USDT |
4.9060 USDT |
4.7790 USDT |
| 2025-02-01 |
6.2133 USDT |
1,889,758.4800 ATOM |
6.2420 USDT |
5.9000 USDT |
5.9890 USDT |
5.9300 USDT |
| 2025-01-31 |
6.2485 USDT |
2,497,562.4600 ATOM |
6.2130 USDT |
6.1170 USDT |
6.1660 USDT |
6.2160 USDT |
| 2025-01-30 |
6.0907 USDT |
2,147,914.7000 ATOM |
5.8220 USDT |
5.7700 USDT |
5.8670 USDT |
6.2380 USDT |
| 2025-01-29 |
5.8237 USDT |
2,636,111.0100 ATOM |
5.6650 USDT |
5.6530 USDT |
5.7260 USDT |
5.9130 USDT |
| 2025-01-28 |
5.8786 USDT |
2,176,635.3000 ATOM |
5.9950 USDT |
5.6110 USDT |
5.7120 USDT |
5.6780 USDT |
| 2025-01-27 |
5.7893 USDT |
4,473,857.2100 ATOM |
6.0950 USDT |
5.5300 USDT |
5.6610 USDT |
5.9740 USDT |
| 2025-01-26 |
6.2329 USDT |
2,528,439.6600 ATOM |
6.1950 USDT |
6.0870 USDT |
6.1240 USDT |
6.3440 USDT |
| 2025-01-25 |
6.2136 USDT |
2,298,842.2700 ATOM |
6.2140 USDT |
6.1290 USDT |
6.1940 USDT |
6.2510 USDT |
| 2025-01-24 |
6.2554 USDT |
2,555,090.6000 ATOM |
6.1200 USDT |
5.9550 USDT |
6.0320 USDT |
6.2220 USDT |
| 2025-01-23 |
6.0072 USDT |
4,147,649.4000 ATOM |
6.2010 USDT |
5.8590 USDT |
5.9290 USDT |
6.1220 USDT |
| 2025-01-22 |
6.2425 USDT |
3,120,079.5600 ATOM |
6.2390 USDT |
6.1060 USDT |
6.1880 USDT |
6.1880 USDT |
| 2025-01-21 |
6.0686 USDT |
3,584,721.0600 ATOM |
6.0720 USDT |
5.8400 USDT |
5.9350 USDT |
6.2140 USDT |
| 2025-01-20 |
6.1124 USDT |
6,725,545.3800 ATOM |
5.8940 USDT |
5.6890 USDT |
5.8300 USDT |
6.1020 USDT |
| 2025-01-19 |
6.3334 USDT |
4,950,097.5500 ATOM |
6.5940 USDT |
5.9910 USDT |
6.1690 USDT |
6.1350 USDT |
| 2025-01-18 |
6.6874 USDT |
3,306,562.0100 ATOM |
7.0560 USDT |
6.4500 USDT |
6.5240 USDT |
6.6190 USDT |
| 2025-01-17 |
6.8762 USDT |
4,028,823.1100 ATOM |
6.5950 USDT |
6.5950 USDT |
6.7140 USDT |
7.0710 USDT |
| 2025-01-16 |
6.6244 USDT |
3,168,405.8400 ATOM |
6.6650 USDT |
6.4360 USDT |
6.5120 USDT |
6.5590 USDT |
| 2025-01-15 |
6.4393 USDT |
3,574,164.8600 ATOM |
6.2720 USDT |
6.1520 USDT |
6.2350 USDT |
6.5590 USDT |
| 2025-01-14 |
6.2043 USDT |
2,354,917.3400 ATOM |
6.2860 USDT |
6.0490 USDT |
6.1520 USDT |
6.2840 USDT |
| 2025-01-13 |
6.1825 USDT |
4,814,674.0000 ATOM |
6.4630 USDT |
5.9000 USDT |
6.0840 USDT |
6.3110 USDT |
| 2025-01-12 |
6.5399 USDT |
1,708,402.2200 ATOM |
6.6200 USDT |
6.3660 USDT |
6.4360 USDT |
6.4360 USDT |
| 2025-01-11 |
6.6040 USDT |
1,125,657.3800 ATOM |
6.6530 USDT |
6.5160 USDT |
6.5720 USDT |
6.6610 USDT |
| 2025-01-10 |
6.5217 USDT |
2,408,260.7400 ATOM |
6.3980 USDT |
6.3680 USDT |
6.4490 USDT |
6.5960 USDT |
| 2025-01-09 |
6.4325 USDT |
2,733,122.7300 ATOM |
6.4610 USDT |
6.2440 USDT |
6.3780 USDT |
6.3690 USDT |
| 2025-01-08 |
6.5198 USDT |
3,792,838.2200 ATOM |
6.7710 USDT |
6.1660 USDT |
6.4150 USDT |
6.4750 USDT |
| 2025-01-07 |
7.2977 USDT |
5,074,599.1700 ATOM |
7.4520 USDT |
6.7650 USDT |
6.8470 USDT |
6.8180 USDT |
| 2025-01-06 |
7.4747 USDT |
2,925,802.8300 ATOM |
7.3450 USDT |
7.2140 USDT |
7.3650 USDT |
7.4280 USDT |
| 2025-01-05 |
7.2749 USDT |
1,554,550.3800 ATOM |
7.2960 USDT |
7.1430 USDT |
7.2560 USDT |
7.3340 USDT |
| 2025-01-04 |
7.3371 USDT |
2,028,935.9000 ATOM |
7.4240 USDT |
7.2370 USDT |
7.2960 USDT |
7.3080 USDT |
| 2025-01-03 |
7.0808 USDT |
3,178,075.5000 ATOM |
6.7020 USDT |
6.6720 USDT |
6.7250 USDT |
7.4100 USDT |
| 2025-01-02 |
6.6861 USDT |
1,998,098.9400 ATOM |
6.5460 USDT |
6.5460 USDT |
6.6220 USDT |
6.6610 USDT |
| 2025-01-01 |
6.3515 USDT |
2,191,189.3200 ATOM |
6.1910 USDT |
6.0470 USDT |
6.1200 USDT |
6.5500 USDT |