Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
6.2485 USDT |
2,497,562.4600 ATOM |
6.2130 USDT |
6.1170 USDT |
6.1660 USDT |
6.2160 USDT |
| 2025-01-30 |
6.0907 USDT |
2,147,914.7000 ATOM |
5.8220 USDT |
5.7700 USDT |
5.8670 USDT |
6.2380 USDT |
| 2025-01-29 |
5.8237 USDT |
2,636,111.0100 ATOM |
5.6650 USDT |
5.6530 USDT |
5.7260 USDT |
5.9130 USDT |
| 2025-01-28 |
5.8786 USDT |
2,176,635.3000 ATOM |
5.9950 USDT |
5.6110 USDT |
5.7120 USDT |
5.6780 USDT |
| 2025-01-27 |
5.7893 USDT |
4,473,857.2100 ATOM |
6.0950 USDT |
5.5300 USDT |
5.6610 USDT |
5.9740 USDT |
| 2025-01-26 |
6.2329 USDT |
2,528,439.6600 ATOM |
6.1950 USDT |
6.0870 USDT |
6.1240 USDT |
6.3440 USDT |
| 2025-01-25 |
6.2136 USDT |
2,298,842.2700 ATOM |
6.2140 USDT |
6.1290 USDT |
6.1940 USDT |
6.2510 USDT |
| 2025-01-24 |
6.2554 USDT |
2,555,090.6000 ATOM |
6.1200 USDT |
5.9550 USDT |
6.0320 USDT |
6.2220 USDT |
| 2025-01-23 |
6.0072 USDT |
4,147,649.4000 ATOM |
6.2010 USDT |
5.8590 USDT |
5.9290 USDT |
6.1220 USDT |
| 2025-01-22 |
6.2425 USDT |
3,120,079.5600 ATOM |
6.2390 USDT |
6.1060 USDT |
6.1880 USDT |
6.1880 USDT |
| 2025-01-21 |
6.0686 USDT |
3,584,721.0600 ATOM |
6.0720 USDT |
5.8400 USDT |
5.9350 USDT |
6.2140 USDT |
| 2025-01-20 |
6.1124 USDT |
6,725,545.3800 ATOM |
5.8940 USDT |
5.6890 USDT |
5.8300 USDT |
6.1020 USDT |
| 2025-01-19 |
6.3334 USDT |
4,950,097.5500 ATOM |
6.5940 USDT |
5.9910 USDT |
6.1690 USDT |
6.1350 USDT |
| 2025-01-18 |
6.6874 USDT |
3,306,562.0100 ATOM |
7.0560 USDT |
6.4500 USDT |
6.5240 USDT |
6.6190 USDT |
| 2025-01-17 |
6.8762 USDT |
4,028,823.1100 ATOM |
6.5950 USDT |
6.5950 USDT |
6.7140 USDT |
7.0710 USDT |
| 2025-01-16 |
6.6244 USDT |
3,168,405.8400 ATOM |
6.6650 USDT |
6.4360 USDT |
6.5120 USDT |
6.5590 USDT |
| 2025-01-15 |
6.4393 USDT |
3,574,164.8600 ATOM |
6.2720 USDT |
6.1520 USDT |
6.2350 USDT |
6.5590 USDT |
| 2025-01-14 |
6.2043 USDT |
2,354,917.3400 ATOM |
6.2860 USDT |
6.0490 USDT |
6.1520 USDT |
6.2840 USDT |
| 2025-01-13 |
6.1825 USDT |
4,814,674.0000 ATOM |
6.4630 USDT |
5.9000 USDT |
6.0840 USDT |
6.3110 USDT |
| 2025-01-12 |
6.5399 USDT |
1,708,402.2200 ATOM |
6.6200 USDT |
6.3660 USDT |
6.4360 USDT |
6.4360 USDT |
| 2025-01-11 |
6.6040 USDT |
1,125,657.3800 ATOM |
6.6530 USDT |
6.5160 USDT |
6.5720 USDT |
6.6610 USDT |
| 2025-01-10 |
6.5217 USDT |
2,408,260.7400 ATOM |
6.3980 USDT |
6.3680 USDT |
6.4490 USDT |
6.5960 USDT |
| 2025-01-09 |
6.4325 USDT |
2,733,122.7300 ATOM |
6.4610 USDT |
6.2440 USDT |
6.3780 USDT |
6.3690 USDT |
| 2025-01-08 |
6.5198 USDT |
3,792,838.2200 ATOM |
6.7710 USDT |
6.1660 USDT |
6.4150 USDT |
6.4750 USDT |
| 2025-01-07 |
7.2977 USDT |
5,074,599.1700 ATOM |
7.4520 USDT |
6.7650 USDT |
6.8470 USDT |
6.8180 USDT |
| 2025-01-06 |
7.4747 USDT |
2,925,802.8300 ATOM |
7.3450 USDT |
7.2140 USDT |
7.3650 USDT |
7.4280 USDT |
| 2025-01-05 |
7.2749 USDT |
1,554,550.3800 ATOM |
7.2960 USDT |
7.1430 USDT |
7.2560 USDT |
7.3340 USDT |
| 2025-01-04 |
7.3371 USDT |
2,028,935.9000 ATOM |
7.4240 USDT |
7.2370 USDT |
7.2960 USDT |
7.3080 USDT |
| 2025-01-03 |
7.0808 USDT |
3,178,075.5000 ATOM |
6.7020 USDT |
6.6720 USDT |
6.7250 USDT |
7.4100 USDT |
| 2025-01-02 |
6.6861 USDT |
1,998,098.9400 ATOM |
6.5460 USDT |
6.5460 USDT |
6.6220 USDT |
6.6610 USDT |
| 2025-01-01 |
6.3515 USDT |
2,191,189.3200 ATOM |
6.1910 USDT |
6.0470 USDT |
6.1200 USDT |
6.5500 USDT |
| 2024-12-31 |
6.3306 USDT |
2,100,776.7800 ATOM |
6.3520 USDT |
6.1710 USDT |
6.2030 USDT |
6.1870 USDT |
| 2024-12-30 |
6.3602 USDT |
1,939,687.1400 ATOM |
6.2940 USDT |
6.1170 USDT |
6.1920 USDT |
6.2850 USDT |
| 2024-12-29 |
6.5004 USDT |
1,230,215.4600 ATOM |
6.6160 USDT |
6.2370 USDT |
6.2900 USDT |
6.2880 USDT |
| 2024-12-28 |
6.4928 USDT |
1,372,556.9300 ATOM |
6.4700 USDT |
6.3870 USDT |
6.4540 USDT |
6.6320 USDT |
| 2024-12-27 |
6.5758 USDT |
1,714,725.6300 ATOM |
6.4860 USDT |
6.4150 USDT |
6.4950 USDT |
6.4650 USDT |
| 2024-12-26 |
6.6179 USDT |
2,031,349.5600 ATOM |
6.9450 USDT |
6.4250 USDT |
6.5140 USDT |
6.5450 USDT |
| 2024-12-25 |
6.9559 USDT |
1,986,550.0400 ATOM |
7.0480 USDT |
6.8300 USDT |
6.9220 USDT |
6.9160 USDT |
| 2024-12-24 |
6.9400 USDT |
2,528,760.6400 ATOM |
6.9550 USDT |
6.7180 USDT |
6.8040 USDT |
7.0570 USDT |
| 2024-12-23 |
6.4773 USDT |
2,575,549.8400 ATOM |
6.4040 USDT |
6.2340 USDT |
6.4100 USDT |
6.5630 USDT |
| 2024-12-22 |
6.5127 USDT |
3,015,197.3900 ATOM |
6.5270 USDT |
6.2520 USDT |
6.4260 USDT |
6.3790 USDT |
| 2024-12-21 |
6.8103 USDT |
4,523,398.9600 ATOM |
6.9160 USDT |
6.4350 USDT |
6.5120 USDT |
6.4770 USDT |
| 2024-12-20 |
6.4327 USDT |
8,920,807.5500 ATOM |
6.8180 USDT |
5.8300 USDT |
6.1840 USDT |
6.8930 USDT |
| 2024-12-19 |
7.2275 USDT |
7,763,564.8500 ATOM |
7.6530 USDT |
6.6160 USDT |
6.8820 USDT |
6.9130 USDT |
| 2024-12-18 |
8.2631 USDT |
6,862,349.9000 ATOM |
8.5470 USDT |
7.6120 USDT |
7.8460 USDT |
7.7580 USDT |
| 2024-12-17 |
8.7269 USDT |
3,346,388.3800 ATOM |
8.8870 USDT |
8.3950 USDT |
8.5420 USDT |
8.4840 USDT |
| 2024-12-16 |
8.9181 USDT |
4,512,251.4800 ATOM |
9.1110 USDT |
8.6390 USDT |
8.7280 USDT |
8.8830 USDT |
| 2024-12-15 |
8.9991 USDT |
3,308,921.6000 ATOM |
8.9720 USDT |
8.6830 USDT |
8.8150 USDT |
9.0700 USDT |
| 2024-12-14 |
9.0138 USDT |
3,367,257.0000 ATOM |
9.2000 USDT |
8.6510 USDT |
8.7970 USDT |
8.9370 USDT |
| 2024-12-13 |
9.0384 USDT |
4,752,988.2900 ATOM |
8.9500 USDT |
8.7360 USDT |
8.9830 USDT |
9.1270 USDT |