Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2023-10-30 7.6483 USDT 4,150,921.0800 ATOM 7.3130 USDT 7.1990 USDT 7.2780 USDT 8.0820 USDT
2023-10-29 7.2298 USDT 1,258,808.8900 ATOM 7.1810 USDT 7.0400 USDT 7.0920 USDT 7.3310 USDT
2023-10-28 7.1580 USDT 1,019,034.7800 ATOM 7.0260 USDT 7.0190 USDT 7.0710 USDT 7.1860 USDT
2023-10-27 7.0442 USDT 1,472,640.5800 ATOM 7.1700 USDT 6.9000 USDT 7.0120 USDT 7.0200 USDT
2023-10-26 7.1457 USDT 2,905,959.2000 ATOM 7.1180 USDT 6.9020 USDT 7.0140 USDT 7.1240 USDT
2023-10-25 7.0615 USDT 2,376,658.2400 ATOM 7.0020 USDT 6.8600 USDT 6.9900 USDT 7.0730 USDT
2023-10-24 7.0634 USDT 4,812,633.7700 ATOM 7.0330 USDT 6.7200 USDT 6.9550 USDT 7.0180 USDT
2023-10-23 6.7744 USDT 2,948,474.2100 ATOM 6.7540 USDT 6.6140 USDT 6.6910 USDT 6.9810 USDT
2023-10-22 6.6219 USDT 1,423,911.4600 ATOM 6.6290 USDT 6.5030 USDT 6.5410 USDT 6.7550 USDT
2023-10-21 6.5317 USDT 1,494,416.7100 ATOM 6.4070 USDT 6.3610 USDT 6.3910 USDT 6.6090 USDT
2023-10-20 6.3794 USDT 1,417,727.4300 ATOM 6.2630 USDT 6.2470 USDT 6.2750 USDT 6.4100 USDT
2023-10-19 6.2271 USDT 1,399,787.6400 ATOM 6.2930 USDT 6.1580 USDT 6.2090 USDT 6.2570 USDT
2023-10-18 6.3825 USDT 1,105,811.9900 ATOM 6.4440 USDT 6.2960 USDT 6.3180 USDT 6.3080 USDT
2023-10-17 6.4809 USDT 1,056,748.0900 ATOM 6.6280 USDT 6.3770 USDT 6.4250 USDT 6.4460 USDT
2023-10-16 6.6561 USDT 1,767,656.5300 ATOM 6.6010 USDT 6.5580 USDT 6.5910 USDT 6.6240 USDT
2023-10-15 6.6016 USDT 999,678.0600 ATOM 6.5810 USDT 6.5230 USDT 6.5570 USDT 6.6000 USDT
2023-10-14 6.6121 USDT 460,868.0900 ATOM 6.5650 USDT 6.5590 USDT 6.5870 USDT 6.5850 USDT
2023-10-13 6.6035 USDT 950,602.2900 ATOM 6.5850 USDT 6.5010 USDT 6.5600 USDT 6.5560 USDT
2023-10-12 6.5332 USDT 1,683,040.3500 ATOM 6.7040 USDT 6.3730 USDT 6.4760 USDT 6.5730 USDT
2023-10-11 6.6313 USDT 1,442,237.5100 ATOM 6.6790 USDT 6.4790 USDT 6.5720 USDT 6.7130 USDT
2023-10-10 6.9956 USDT 5,406,761.0900 ATOM 6.8320 USDT 6.5940 USDT 6.6660 USDT 6.6940 USDT
2023-10-09 6.7493 USDT 1,268,384.5300 ATOM 6.9440 USDT 6.5750 USDT 6.6910 USDT 6.8300 USDT
2023-10-08 6.9155 USDT 615,714.0300 ATOM 6.9630 USDT 6.8490 USDT 6.8760 USDT 6.9320 USDT
2023-10-07 6.9363 USDT 590,995.4700 ATOM 6.9100 USDT 6.8670 USDT 6.9010 USDT 6.9700 USDT
2023-10-06 6.8917 USDT 677,799.5400 ATOM 6.8320 USDT 6.8080 USDT 6.8730 USDT 6.9140 USDT
2023-10-05 6.8936 USDT 906,502.9100 ATOM 6.9630 USDT 6.7690 USDT 6.8150 USDT 6.8590 USDT
2023-10-04 6.9733 USDT 1,105,051.1800 ATOM 7.0620 USDT 6.8520 USDT 6.9330 USDT 6.9780 USDT
2023-10-03 7.1737 USDT 960,640.6200 ATOM 7.1440 USDT 7.0310 USDT 7.0980 USDT 7.0700 USDT
2023-10-02 7.3852 USDT 1,387,735.9600 ATOM 7.5660 USDT 7.0880 USDT 7.1740 USDT 7.1610 USDT
2023-10-01 7.3910 USDT 1,359,631.0600 ATOM 7.2370 USDT 7.1760 USDT 7.2200 USDT 7.5650 USDT
2023-09-30 7.2073 USDT 676,674.3400 ATOM 7.1010 USDT 7.0890 USDT 7.1260 USDT 7.2390 USDT
2023-09-29 7.1306 USDT 704,129.6200 ATOM 7.1070 USDT 7.0720 USDT 7.1120 USDT 7.1170 USDT
2023-09-28 7.0900 USDT 1,049,091.7700 ATOM 6.9710 USDT 6.9340 USDT 6.9620 USDT 7.1030 USDT
2023-09-27 6.9951 USDT 999,166.2900 ATOM 6.9580 USDT 6.8930 USDT 6.9460 USDT 6.9560 USDT
2023-09-26 7.0204 USDT 880,130.1600 ATOM 7.0400 USDT 6.8660 USDT 6.9420 USDT 6.9360 USDT
2023-09-25 6.9912 USDT 1,127,730.3900 ATOM 6.9810 USDT 6.9000 USDT 6.9660 USDT 7.0400 USDT
2023-09-24 7.0732 USDT 441,611.4700 ATOM 7.0850 USDT 7.0180 USDT 7.0410 USDT 7.0460 USDT
2023-09-23 7.1078 USDT 843,188.8300 ATOM 7.1320 USDT 7.0500 USDT 7.0740 USDT 7.0720 USDT
2023-09-22 7.1433 USDT 923,880.6600 ATOM 7.1480 USDT 7.0330 USDT 7.0870 USDT 7.1380 USDT
2023-09-21 7.3978 USDT 1,738,405.7900 ATOM 7.2940 USDT 7.1770 USDT 7.2230 USDT 7.2080 USDT
2023-09-20 7.3227 USDT 1,060,638.4300 ATOM 7.5030 USDT 7.1710 USDT 7.2790 USDT 7.2740 USDT
2023-09-19 7.4118 USDT 1,466,059.8300 ATOM 7.3790 USDT 7.1970 USDT 7.2420 USDT 7.5480 USDT
2023-09-18 7.2686 USDT 1,940,273.3700 ATOM 6.9430 USDT 6.8400 USDT 6.9440 USDT 7.3630 USDT
2023-09-17 7.0414 USDT 1,163,571.9700 ATOM 7.1450 USDT 6.9000 USDT 6.9470 USDT 6.9280 USDT
2023-09-16 7.0856 USDT 928,648.5500 ATOM 6.9330 USDT 6.9330 USDT 6.9870 USDT 7.1450 USDT
2023-09-15 6.8601 USDT 1,288,883.4000 ATOM 6.8350 USDT 6.7570 USDT 6.8080 USDT 6.9470 USDT
2023-09-14 6.6927 USDT 1,497,888.4700 ATOM 6.5390 USDT 6.5000 USDT 6.5350 USDT 6.8270 USDT
2023-09-13 6.4928 USDT 1,157,571.2500 ATOM 6.3800 USDT 6.3600 USDT 6.4200 USDT 6.5490 USDT
2023-09-12 6.4349 USDT 1,317,747.4900 ATOM 6.3740 USDT 6.3350 USDT 6.3690 USDT 6.3960 USDT
2023-09-11 6.4483 USDT 2,408,256.4700 ATOM 6.6600 USDT 6.2870 USDT 6.3560 USDT 6.3680 USDT