Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.2059 USDT |
1,952,692.0500 ATOM |
4.1480 USDT |
4.1090 USDT |
4.1570 USDT |
4.2740 USDT |
| 2025-10-05 |
4.2130 USDT |
2,278,751.8600 ATOM |
4.1360 USDT |
4.1130 USDT |
4.1340 USDT |
4.1650 USDT |
| 2025-10-04 |
4.1591 USDT |
1,344,320.4400 ATOM |
4.2800 USDT |
4.0880 USDT |
4.1140 USDT |
4.1380 USDT |
| 2025-10-03 |
4.2631 USDT |
2,211,436.6900 ATOM |
4.3140 USDT |
4.1950 USDT |
4.2420 USDT |
4.2890 USDT |
| 2025-10-02 |
4.2400 USDT |
2,925,473.7300 ATOM |
4.1370 USDT |
4.1290 USDT |
4.1530 USDT |
4.3020 USDT |
| 2025-10-01 |
4.1602 USDT |
4,335,350.2500 ATOM |
4.1010 USDT |
4.0620 USDT |
4.1060 USDT |
4.1170 USDT |
| 2025-09-30 |
4.0550 USDT |
1,298,823.5500 ATOM |
4.1130 USDT |
3.9760 USDT |
4.0230 USDT |
4.1010 USDT |
| 2025-09-29 |
4.1018 USDT |
1,487,215.0400 ATOM |
4.1830 USDT |
4.0080 USDT |
4.0870 USDT |
4.1190 USDT |
| 2025-09-28 |
4.0727 USDT |
942,185.4300 ATOM |
4.1120 USDT |
4.0230 USDT |
4.0490 USDT |
4.1350 USDT |
| 2025-09-27 |
4.0955 USDT |
1,009,393.5800 ATOM |
4.1160 USDT |
4.0550 USDT |
4.0780 USDT |
4.1170 USDT |
| 2025-09-26 |
4.0662 USDT |
1,434,932.2900 ATOM |
4.0130 USDT |
3.9640 USDT |
4.0120 USDT |
4.1060 USDT |
| 2025-09-25 |
4.0547 USDT |
2,351,614.0300 ATOM |
4.1530 USDT |
3.9410 USDT |
4.0240 USDT |
4.0090 USDT |
| 2025-09-24 |
4.1773 USDT |
1,251,907.5900 ATOM |
4.1280 USDT |
4.0700 USDT |
4.1630 USDT |
4.1560 USDT |
| 2025-09-23 |
4.1686 USDT |
1,264,377.2400 ATOM |
4.1610 USDT |
4.0960 USDT |
4.1440 USDT |
4.1270 USDT |
| 2025-09-22 |
4.1897 USDT |
3,509,673.8500 ATOM |
4.4000 USDT |
4.0310 USDT |
4.1170 USDT |
4.1460 USDT |
| 2025-09-21 |
4.4536 USDT |
1,402,133.7900 ATOM |
4.4520 USDT |
4.3490 USDT |
4.4280 USDT |
4.4210 USDT |
| 2025-09-20 |
4.4610 USDT |
922,842.5400 ATOM |
4.4760 USDT |
4.4200 USDT |
4.4540 USDT |
4.4580 USDT |
| 2025-09-19 |
4.6009 USDT |
1,563,561.5100 ATOM |
4.6720 USDT |
4.4520 USDT |
4.4880 USDT |
4.4610 USDT |
| 2025-09-18 |
4.6311 USDT |
1,263,087.1300 ATOM |
4.6140 USDT |
4.5550 USDT |
4.5940 USDT |
4.6930 USDT |
| 2025-09-17 |
4.5161 USDT |
1,411,619.9500 ATOM |
4.5470 USDT |
4.4510 USDT |
4.4810 USDT |
4.6160 USDT |
| 2025-09-16 |
4.4874 USDT |
1,681,968.4400 ATOM |
4.5100 USDT |
4.4180 USDT |
4.4580 USDT |
4.5590 USDT |
| 2025-09-15 |
4.5442 USDT |
1,714,060.6800 ATOM |
4.6350 USDT |
4.4510 USDT |
4.4870 USDT |
4.5170 USDT |
| 2025-09-14 |
4.7116 USDT |
1,173,113.4400 ATOM |
4.8220 USDT |
4.6120 USDT |
4.6540 USDT |
4.6770 USDT |
| 2025-09-13 |
4.8047 USDT |
2,215,075.9300 ATOM |
4.7490 USDT |
4.7110 USDT |
4.7590 USDT |
4.8410 USDT |
| 2025-09-12 |
4.6805 USDT |
1,358,936.5500 ATOM |
4.6930 USDT |
4.6010 USDT |
4.6440 USDT |
4.7530 USDT |
| 2025-09-11 |
4.6584 USDT |
1,091,329.8300 ATOM |
4.6810 USDT |
4.5870 USDT |
4.6580 USDT |
4.6960 USDT |
| 2025-09-10 |
4.6471 USDT |
1,691,906.7200 ATOM |
4.5910 USDT |
4.5570 USDT |
4.5970 USDT |
4.6760 USDT |
| 2025-09-09 |
4.5890 USDT |
1,861,604.9900 ATOM |
4.5410 USDT |
4.4890 USDT |
4.5360 USDT |
4.5820 USDT |
| 2025-09-08 |
4.5407 USDT |
1,638,045.2000 ATOM |
4.4850 USDT |
4.4760 USDT |
4.4950 USDT |
4.5460 USDT |
| 2025-09-07 |
4.4568 USDT |
888,046.1300 ATOM |
4.4100 USDT |
4.4090 USDT |
4.4270 USDT |
4.4700 USDT |
| 2025-09-06 |
4.4002 USDT |
683,585.2000 ATOM |
4.4410 USDT |
4.3610 USDT |
4.3790 USDT |
4.4150 USDT |
| 2025-09-05 |
4.4512 USDT |
1,979,742.6500 ATOM |
4.3860 USDT |
4.3650 USDT |
4.3940 USDT |
4.4220 USDT |
| 2025-09-04 |
4.4114 USDT |
1,275,397.7400 ATOM |
4.5220 USDT |
4.3380 USDT |
4.3770 USDT |
4.3950 USDT |
| 2025-09-03 |
4.4813 USDT |
1,164,041.6100 ATOM |
4.4310 USDT |
4.4030 USDT |
4.4290 USDT |
4.5280 USDT |
| 2025-09-02 |
4.4148 USDT |
1,304,710.8100 ATOM |
4.3960 USDT |
4.3510 USDT |
4.3900 USDT |
4.4340 USDT |
| 2025-09-01 |
4.4375 USDT |
1,978,895.6300 ATOM |
4.4650 USDT |
4.3210 USDT |
4.3720 USDT |
4.3650 USDT |
| 2025-08-31 |
4.5623 USDT |
756,936.1400 ATOM |
4.5040 USDT |
4.5040 USDT |
4.5440 USDT |
4.5330 USDT |
| 2025-08-30 |
4.4951 USDT |
950,336.0000 ATOM |
4.4830 USDT |
4.4180 USDT |
4.4830 USDT |
4.5000 USDT |
| 2025-08-29 |
4.6001 USDT |
2,247,950.6800 ATOM |
4.7820 USDT |
4.4250 USDT |
4.4760 USDT |
4.4760 USDT |
| 2025-08-28 |
4.6259 USDT |
1,466,774.3000 ATOM |
4.4910 USDT |
4.4610 USDT |
4.5130 USDT |
4.7440 USDT |
| 2025-08-27 |
4.5345 USDT |
1,395,843.3800 ATOM |
4.5260 USDT |
4.4730 USDT |
4.5060 USDT |
4.4970 USDT |
| 2025-08-26 |
4.4734 USDT |
2,118,766.8300 ATOM |
4.4140 USDT |
4.3880 USDT |
4.4410 USDT |
4.5320 USDT |
| 2025-08-25 |
4.5832 USDT |
4,030,426.1800 ATOM |
4.7910 USDT |
4.3890 USDT |
4.4370 USDT |
4.4020 USDT |
| 2025-08-24 |
4.7825 USDT |
2,442,558.1600 ATOM |
4.8900 USDT |
4.6540 USDT |
4.6840 USDT |
4.8230 USDT |
| 2025-08-23 |
4.8322 USDT |
2,596,509.7300 ATOM |
4.8200 USDT |
4.6730 USDT |
4.7290 USDT |
4.8850 USDT |
| 2025-08-22 |
4.5721 USDT |
3,680,804.0500 ATOM |
4.4300 USDT |
4.2960 USDT |
4.3740 USDT |
4.8110 USDT |
| 2025-08-21 |
4.4731 USDT |
1,427,293.8900 ATOM |
4.4730 USDT |
4.4010 USDT |
4.4430 USDT |
4.4590 USDT |
| 2025-08-20 |
4.3897 USDT |
1,268,286.7000 ATOM |
4.2910 USDT |
4.2670 USDT |
4.3220 USDT |
4.4770 USDT |
| 2025-08-19 |
4.3730 USDT |
1,739,886.4800 ATOM |
4.4640 USDT |
4.2770 USDT |
4.3370 USDT |
4.3360 USDT |
| 2025-08-18 |
4.4685 USDT |
1,783,472.9800 ATOM |
4.6210 USDT |
4.3800 USDT |
4.4280 USDT |
4.5210 USDT |