Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
9.7305 USDT |
3,084,309.6600 ATOM |
9.8270 USDT |
9.3100 USDT |
9.4750 USDT |
9.4090 USDT |
| 2024-01-06 |
9.9012 USDT |
4,205,802.1400 ATOM |
10.3240 USDT |
9.5190 USDT |
9.7630 USDT |
9.7300 USDT |
| 2024-01-05 |
10.2518 USDT |
6,468,590.4900 ATOM |
10.2680 USDT |
9.7370 USDT |
9.9760 USDT |
10.0550 USDT |
| 2024-01-04 |
10.1070 USDT |
4,797,303.4400 ATOM |
9.9220 USDT |
9.7380 USDT |
9.9700 USDT |
10.2220 USDT |
| 2024-01-03 |
10.3868 USDT |
6,932,755.9900 ATOM |
10.9600 USDT |
9.1230 USDT |
9.9580 USDT |
9.9060 USDT |
| 2024-01-02 |
11.2192 USDT |
3,081,082.0500 ATOM |
11.2010 USDT |
10.9290 USDT |
11.0520 USDT |
10.9290 USDT |
| 2024-01-01 |
10.8816 USDT |
2,201,422.4300 ATOM |
10.6000 USDT |
10.4520 USDT |
10.5830 USDT |
11.1910 USDT |
| 2023-12-31 |
10.8550 USDT |
2,340,669.1400 ATOM |
10.7500 USDT |
10.6730 USDT |
10.7750 USDT |
10.7600 USDT |
| 2023-12-30 |
10.8040 USDT |
2,659,367.2800 ATOM |
10.9860 USDT |
10.5680 USDT |
10.6730 USDT |
10.7650 USDT |
| 2023-12-29 |
11.2039 USDT |
4,025,839.9400 ATOM |
11.3960 USDT |
10.7010 USDT |
10.8930 USDT |
10.8780 USDT |
| 2023-12-28 |
11.7125 USDT |
4,279,889.3000 ATOM |
11.9620 USDT |
11.2930 USDT |
11.3930 USDT |
11.3680 USDT |
| 2023-12-27 |
11.6935 USDT |
3,891,373.3700 ATOM |
11.6370 USDT |
11.1530 USDT |
11.3500 USDT |
11.9560 USDT |
| 2023-12-26 |
12.0083 USDT |
8,984,984.1700 ATOM |
11.8940 USDT |
11.0690 USDT |
11.5050 USDT |
11.5960 USDT |
| 2023-12-25 |
11.6039 USDT |
4,865,803.7200 ATOM |
11.2290 USDT |
11.0010 USDT |
11.2610 USDT |
11.9550 USDT |
| 2023-12-24 |
11.4995 USDT |
5,134,294.1400 ATOM |
11.3300 USDT |
11.0540 USDT |
11.3800 USDT |
11.1360 USDT |
| 2023-12-23 |
11.2095 USDT |
3,188,004.2400 ATOM |
11.3990 USDT |
11.0430 USDT |
11.1340 USDT |
11.3680 USDT |
| 2023-12-22 |
11.3153 USDT |
5,140,819.0600 ATOM |
11.4010 USDT |
10.9680 USDT |
11.2000 USDT |
11.3380 USDT |
| 2023-12-21 |
10.9153 USDT |
6,512,811.6600 ATOM |
10.6620 USDT |
10.4850 USDT |
10.5980 USDT |
11.3730 USDT |
| 2023-12-20 |
10.6480 USDT |
4,558,656.9800 ATOM |
10.4210 USDT |
10.2340 USDT |
10.3960 USDT |
10.6570 USDT |
| 2023-12-19 |
10.6674 USDT |
3,594,113.5800 ATOM |
10.9020 USDT |
10.2860 USDT |
10.4000 USDT |
10.4000 USDT |
| 2023-12-18 |
10.6563 USDT |
4,617,018.7600 ATOM |
11.1040 USDT |
10.2000 USDT |
10.4540 USDT |
10.8340 USDT |
| 2023-12-17 |
11.5077 USDT |
4,494,538.3100 ATOM |
12.0450 USDT |
11.1020 USDT |
11.2100 USDT |
11.1020 USDT |
| 2023-12-16 |
11.4860 USDT |
4,786,292.5300 ATOM |
10.8830 USDT |
10.6910 USDT |
10.9640 USDT |
11.9990 USDT |
| 2023-12-15 |
11.2087 USDT |
4,152,796.9600 ATOM |
11.5350 USDT |
10.8270 USDT |
11.0890 USDT |
10.9010 USDT |
| 2023-12-14 |
11.4779 USDT |
5,880,726.6700 ATOM |
11.6600 USDT |
11.0130 USDT |
11.3370 USDT |
11.5230 USDT |
| 2023-12-13 |
11.2372 USDT |
9,169,760.6200 ATOM |
11.7420 USDT |
10.7370 USDT |
11.0290 USDT |
11.6200 USDT |
| 2023-12-12 |
11.3358 USDT |
13,042,105.5800 ATOM |
9.8610 USDT |
9.8230 USDT |
9.9560 USDT |
11.6460 USDT |
| 2023-12-11 |
9.9386 USDT |
5,728,129.6900 ATOM |
10.6910 USDT |
9.4500 USDT |
9.6740 USDT |
9.8700 USDT |
| 2023-12-10 |
10.4297 USDT |
2,828,809.5500 ATOM |
10.4690 USDT |
10.1030 USDT |
10.2680 USDT |
10.6680 USDT |
| 2023-12-09 |
10.8914 USDT |
6,457,215.9500 ATOM |
10.4100 USDT |
10.4080 USDT |
10.6710 USDT |
10.7310 USDT |
| 2023-12-08 |
10.2263 USDT |
4,781,781.3000 ATOM |
9.9010 USDT |
9.8280 USDT |
9.9510 USDT |
10.3410 USDT |
| 2023-12-07 |
9.8315 USDT |
3,867,777.6500 ATOM |
9.7450 USDT |
9.5470 USDT |
9.6870 USDT |
9.8950 USDT |
| 2023-12-06 |
9.9624 USDT |
5,970,575.3900 ATOM |
9.8910 USDT |
9.7140 USDT |
9.8600 USDT |
9.8470 USDT |
| 2023-12-05 |
9.6996 USDT |
3,743,528.6700 ATOM |
9.7770 USDT |
9.4820 USDT |
9.5790 USDT |
9.9190 USDT |
| 2023-12-04 |
9.5965 USDT |
5,530,114.6900 ATOM |
9.5410 USDT |
9.2050 USDT |
9.5140 USDT |
9.6340 USDT |
| 2023-12-03 |
9.4994 USDT |
1,732,152.8100 ATOM |
9.6350 USDT |
9.3500 USDT |
9.4250 USDT |
9.6230 USDT |
| 2023-12-02 |
9.5407 USDT |
1,907,620.6500 ATOM |
9.4660 USDT |
9.3940 USDT |
9.4420 USDT |
9.6250 USDT |
| 2023-12-01 |
9.3813 USDT |
1,846,483.7100 ATOM |
9.2490 USDT |
9.1790 USDT |
9.2510 USDT |
9.4530 USDT |
| 2023-11-30 |
9.2838 USDT |
2,407,926.3700 ATOM |
9.2250 USDT |
9.1230 USDT |
9.2270 USDT |
9.2640 USDT |
| 2023-11-29 |
9.1999 USDT |
2,469,156.9400 ATOM |
9.2540 USDT |
9.0100 USDT |
9.1230 USDT |
9.2100 USDT |
| 2023-11-28 |
9.0979 USDT |
3,314,958.4100 ATOM |
9.3070 USDT |
8.7860 USDT |
8.9190 USDT |
9.2160 USDT |
| 2023-11-27 |
9.3855 USDT |
3,797,831.7300 ATOM |
9.9120 USDT |
8.9600 USDT |
9.0800 USDT |
9.2390 USDT |
| 2023-11-26 |
9.7254 USDT |
6,199,075.9800 ATOM |
9.4910 USDT |
9.2670 USDT |
9.4670 USDT |
9.9950 USDT |
| 2023-11-25 |
9.2255 USDT |
2,515,034.9800 ATOM |
8.9080 USDT |
8.8410 USDT |
8.9350 USDT |
9.5680 USDT |
| 2023-11-24 |
8.9053 USDT |
2,628,565.4900 ATOM |
8.7520 USDT |
8.7120 USDT |
8.7850 USDT |
8.8650 USDT |
| 2023-11-23 |
8.8642 USDT |
1,844,195.1200 ATOM |
8.8050 USDT |
8.6570 USDT |
8.7470 USDT |
8.7800 USDT |
| 2023-11-22 |
8.6435 USDT |
2,921,338.6600 ATOM |
8.1990 USDT |
8.1790 USDT |
8.3620 USDT |
8.8130 USDT |
| 2023-11-21 |
8.7498 USDT |
4,345,915.9500 ATOM |
8.9660 USDT |
8.1880 USDT |
8.3450 USDT |
8.3310 USDT |
| 2023-11-20 |
9.3069 USDT |
3,328,491.4600 ATOM |
9.3660 USDT |
8.8770 USDT |
9.0430 USDT |
9.0240 USDT |
| 2023-11-19 |
9.1783 USDT |
2,309,415.9000 ATOM |
9.2300 USDT |
8.9660 USDT |
9.0890 USDT |
9.3780 USDT |