Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
4.2106 USDT |
2,196,356.9100 ATOM |
4.1610 USDT |
4.0970 USDT |
4.1410 USDT |
4.3320 USDT |
| 2025-03-04 |
4.0994 USDT |
4,960,945.7700 ATOM |
4.2260 USDT |
3.8850 USDT |
4.0890 USDT |
4.1840 USDT |
| 2025-03-03 |
4.5167 USDT |
3,712,673.4300 ATOM |
4.9080 USDT |
4.1440 USDT |
4.2520 USDT |
4.2490 USDT |
| 2025-03-02 |
4.6895 USDT |
3,486,444.2200 ATOM |
4.4950 USDT |
4.4090 USDT |
4.4680 USDT |
4.8770 USDT |
| 2025-03-01 |
4.5390 USDT |
1,269,841.3600 ATOM |
4.6360 USDT |
4.4230 USDT |
4.4630 USDT |
4.5250 USDT |
| 2025-02-28 |
4.4092 USDT |
3,834,538.7600 ATOM |
4.5730 USDT |
4.2080 USDT |
4.2990 USDT |
4.6390 USDT |
| 2025-02-27 |
4.6500 USDT |
1,316,319.4000 ATOM |
4.6090 USDT |
4.5540 USDT |
4.6180 USDT |
4.6920 USDT |
| 2025-02-26 |
4.5447 USDT |
3,365,979.4800 ATOM |
4.4560 USDT |
4.4150 USDT |
4.4620 USDT |
4.6000 USDT |
| 2025-02-25 |
4.2836 USDT |
4,837,119.0800 ATOM |
4.3580 USDT |
4.1070 USDT |
4.2630 USDT |
4.4890 USDT |
| 2025-02-24 |
4.5850 USDT |
3,360,816.6700 ATOM |
4.8780 USDT |
4.2650 USDT |
4.4070 USDT |
4.3980 USDT |
| 2025-02-23 |
4.9278 USDT |
1,451,601.9300 ATOM |
4.9650 USDT |
4.8400 USDT |
4.8650 USDT |
4.8470 USDT |
| 2025-02-22 |
4.8696 USDT |
2,320,808.4500 ATOM |
4.7710 USDT |
4.7420 USDT |
4.8150 USDT |
4.9650 USDT |
| 2025-02-21 |
4.9203 USDT |
3,094,180.6700 ATOM |
4.9250 USDT |
4.6770 USDT |
4.7700 USDT |
4.7770 USDT |
| 2025-02-20 |
4.8576 USDT |
2,618,395.4600 ATOM |
4.6890 USDT |
4.6670 USDT |
4.7280 USDT |
4.9380 USDT |
| 2025-02-19 |
4.6283 USDT |
1,772,100.8000 ATOM |
4.5730 USDT |
4.4890 USDT |
4.5530 USDT |
4.6510 USDT |
| 2025-02-18 |
4.6349 USDT |
2,704,702.2000 ATOM |
4.8150 USDT |
4.4440 USDT |
4.5020 USDT |
4.5300 USDT |
| 2025-02-17 |
4.8203 USDT |
2,864,471.8700 ATOM |
4.7660 USDT |
4.7080 USDT |
4.7890 USDT |
4.8410 USDT |
| 2025-02-16 |
4.8071 USDT |
1,741,494.4500 ATOM |
4.8310 USDT |
4.7300 USDT |
4.7620 USDT |
4.7880 USDT |
| 2025-02-15 |
4.9270 USDT |
2,514,027.4000 ATOM |
4.9100 USDT |
4.7940 USDT |
4.8300 USDT |
4.8200 USDT |
| 2025-02-14 |
4.9596 USDT |
4,359,605.7400 ATOM |
4.9900 USDT |
4.8650 USDT |
4.9260 USDT |
4.9540 USDT |
| 2025-02-13 |
5.0144 USDT |
2,723,155.9400 ATOM |
5.0700 USDT |
4.9270 USDT |
4.9960 USDT |
5.0180 USDT |
| 2025-02-12 |
4.7398 USDT |
4,013,434.2900 ATOM |
4.7050 USDT |
4.5340 USDT |
4.6480 USDT |
5.0660 USDT |
| 2025-02-11 |
4.8257 USDT |
3,131,896.7800 ATOM |
4.8180 USDT |
4.6330 USDT |
4.6930 USDT |
4.7210 USDT |
| 2025-02-10 |
4.6902 USDT |
2,634,612.8400 ATOM |
4.5690 USDT |
4.4370 USDT |
4.5040 USDT |
4.8360 USDT |
| 2025-02-09 |
4.6352 USDT |
3,290,997.0300 ATOM |
4.5680 USDT |
4.3890 USDT |
4.5610 USDT |
4.5400 USDT |
| 2025-02-08 |
4.4161 USDT |
1,772,679.3300 ATOM |
4.3730 USDT |
4.3230 USDT |
4.3720 USDT |
4.5520 USDT |
| 2025-02-07 |
4.4947 USDT |
5,433,834.3800 ATOM |
4.4080 USDT |
4.2550 USDT |
4.3270 USDT |
4.3730 USDT |
| 2025-02-06 |
4.5885 USDT |
4,476,099.6800 ATOM |
4.6760 USDT |
4.3580 USDT |
4.4290 USDT |
4.3970 USDT |
| 2025-02-05 |
4.7346 USDT |
3,760,831.9600 ATOM |
4.6900 USDT |
4.6300 USDT |
4.6970 USDT |
4.6760 USDT |
| 2025-02-04 |
4.6539 USDT |
6,099,896.8000 ATOM |
4.9260 USDT |
4.4030 USDT |
4.4890 USDT |
4.6800 USDT |
| 2025-02-03 |
4.3299 USDT |
16,310,146.2400 ATOM |
4.8820 USDT |
3.6500 USDT |
4.1430 USDT |
4.9360 USDT |
| 2025-02-02 |
5.3453 USDT |
5,906,792.8500 ATOM |
5.8170 USDT |
4.6440 USDT |
4.9060 USDT |
4.7790 USDT |
| 2025-02-01 |
6.2133 USDT |
1,889,758.4800 ATOM |
6.2420 USDT |
5.9000 USDT |
5.9890 USDT |
5.9300 USDT |
| 2025-01-31 |
6.2485 USDT |
2,497,562.4600 ATOM |
6.2130 USDT |
6.1170 USDT |
6.1660 USDT |
6.2160 USDT |
| 2025-01-30 |
6.0907 USDT |
2,147,914.7000 ATOM |
5.8220 USDT |
5.7700 USDT |
5.8670 USDT |
6.2380 USDT |
| 2025-01-29 |
5.8237 USDT |
2,636,111.0100 ATOM |
5.6650 USDT |
5.6530 USDT |
5.7260 USDT |
5.9130 USDT |
| 2025-01-28 |
5.8786 USDT |
2,176,635.3000 ATOM |
5.9950 USDT |
5.6110 USDT |
5.7120 USDT |
5.6780 USDT |
| 2025-01-27 |
5.7893 USDT |
4,473,857.2100 ATOM |
6.0950 USDT |
5.5300 USDT |
5.6610 USDT |
5.9740 USDT |
| 2025-01-26 |
6.2329 USDT |
2,528,439.6600 ATOM |
6.1950 USDT |
6.0870 USDT |
6.1240 USDT |
6.3440 USDT |
| 2025-01-25 |
6.2136 USDT |
2,298,842.2700 ATOM |
6.2140 USDT |
6.1290 USDT |
6.1940 USDT |
6.2510 USDT |
| 2025-01-24 |
6.2554 USDT |
2,555,090.6000 ATOM |
6.1200 USDT |
5.9550 USDT |
6.0320 USDT |
6.2220 USDT |
| 2025-01-23 |
6.0072 USDT |
4,147,649.4000 ATOM |
6.2010 USDT |
5.8590 USDT |
5.9290 USDT |
6.1220 USDT |
| 2025-01-22 |
6.2425 USDT |
3,120,079.5600 ATOM |
6.2390 USDT |
6.1060 USDT |
6.1880 USDT |
6.1880 USDT |
| 2025-01-21 |
6.0686 USDT |
3,584,721.0600 ATOM |
6.0720 USDT |
5.8400 USDT |
5.9350 USDT |
6.2140 USDT |
| 2025-01-20 |
6.1124 USDT |
6,725,545.3800 ATOM |
5.8940 USDT |
5.6890 USDT |
5.8300 USDT |
6.1020 USDT |
| 2025-01-19 |
6.3334 USDT |
4,950,097.5500 ATOM |
6.5940 USDT |
5.9910 USDT |
6.1690 USDT |
6.1350 USDT |
| 2025-01-18 |
6.6874 USDT |
3,306,562.0100 ATOM |
7.0560 USDT |
6.4500 USDT |
6.5240 USDT |
6.6190 USDT |
| 2025-01-17 |
6.8762 USDT |
4,028,823.1100 ATOM |
6.5950 USDT |
6.5950 USDT |
6.7140 USDT |
7.0710 USDT |
| 2025-01-16 |
6.6244 USDT |
3,168,405.8400 ATOM |
6.6650 USDT |
6.4360 USDT |
6.5120 USDT |
6.5590 USDT |
| 2025-01-15 |
6.4393 USDT |
3,574,164.8600 ATOM |
6.2720 USDT |
6.1520 USDT |
6.2350 USDT |
6.5590 USDT |