Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.5345 USDT |
1,395,843.3800 ATOM |
4.5260 USDT |
4.4730 USDT |
4.5060 USDT |
4.4970 USDT |
| 2025-08-26 |
4.4734 USDT |
2,118,766.8300 ATOM |
4.4140 USDT |
4.3880 USDT |
4.4410 USDT |
4.5320 USDT |
| 2025-08-25 |
4.5832 USDT |
4,030,426.1800 ATOM |
4.7910 USDT |
4.3890 USDT |
4.4370 USDT |
4.4020 USDT |
| 2025-08-24 |
4.7825 USDT |
2,442,558.1600 ATOM |
4.8900 USDT |
4.6540 USDT |
4.6840 USDT |
4.8230 USDT |
| 2025-08-23 |
4.8322 USDT |
2,596,509.7300 ATOM |
4.8200 USDT |
4.6730 USDT |
4.7290 USDT |
4.8850 USDT |
| 2025-08-22 |
4.5721 USDT |
3,680,804.0500 ATOM |
4.4300 USDT |
4.2960 USDT |
4.3740 USDT |
4.8110 USDT |
| 2025-08-21 |
4.4731 USDT |
1,427,293.8900 ATOM |
4.4730 USDT |
4.4010 USDT |
4.4430 USDT |
4.4590 USDT |
| 2025-08-20 |
4.3897 USDT |
1,268,286.7000 ATOM |
4.2910 USDT |
4.2670 USDT |
4.3220 USDT |
4.4770 USDT |
| 2025-08-19 |
4.3730 USDT |
1,739,886.4800 ATOM |
4.4640 USDT |
4.2770 USDT |
4.3370 USDT |
4.3360 USDT |
| 2025-08-18 |
4.4685 USDT |
1,783,472.9800 ATOM |
4.6210 USDT |
4.3800 USDT |
4.4280 USDT |
4.5210 USDT |
| 2025-08-17 |
4.6547 USDT |
1,325,936.6200 ATOM |
4.5720 USDT |
4.5410 USDT |
4.5620 USDT |
4.6380 USDT |
| 2025-08-16 |
4.5172 USDT |
1,066,335.2200 ATOM |
4.4590 USDT |
4.4470 USDT |
4.4650 USDT |
4.5680 USDT |
| 2025-08-15 |
4.4643 USDT |
2,118,123.8600 ATOM |
4.5210 USDT |
4.3310 USDT |
4.3960 USDT |
4.4690 USDT |
| 2025-08-14 |
4.6501 USDT |
3,314,081.9600 ATOM |
4.8540 USDT |
4.4320 USDT |
4.5080 USDT |
4.5250 USDT |
| 2025-08-13 |
4.8028 USDT |
2,605,225.0100 ATOM |
4.7060 USDT |
4.6560 USDT |
4.7160 USDT |
4.8540 USDT |
| 2025-08-12 |
4.6086 USDT |
1,975,831.9600 ATOM |
4.4860 USDT |
4.4640 USDT |
4.5040 USDT |
4.7150 USDT |
| 2025-08-11 |
4.6133 USDT |
2,123,605.8000 ATOM |
4.6620 USDT |
4.4500 USDT |
4.4940 USDT |
4.4940 USDT |
| 2025-08-10 |
4.6833 USDT |
1,420,454.5100 ATOM |
4.7290 USDT |
4.5720 USDT |
4.6280 USDT |
4.6540 USDT |
| 2025-08-09 |
4.7154 USDT |
1,854,948.4200 ATOM |
4.6050 USDT |
4.6040 USDT |
4.6210 USDT |
4.7190 USDT |
| 2025-08-08 |
4.5146 USDT |
3,463,495.6200 ATOM |
4.4710 USDT |
4.3960 USDT |
4.4910 USDT |
4.6080 USDT |
| 2025-08-07 |
4.3662 USDT |
1,311,887.7400 ATOM |
4.3210 USDT |
4.2900 USDT |
4.3100 USDT |
4.4380 USDT |
| 2025-08-06 |
4.2328 USDT |
1,452,953.6300 ATOM |
4.2310 USDT |
4.1300 USDT |
4.1630 USDT |
4.3300 USDT |
| 2025-08-05 |
4.2343 USDT |
1,884,510.6500 ATOM |
4.3110 USDT |
4.1370 USDT |
4.1990 USDT |
4.2130 USDT |
| 2025-08-04 |
4.2783 USDT |
1,575,995.3900 ATOM |
4.2730 USDT |
4.2310 USDT |
4.2650 USDT |
4.3240 USDT |
| 2025-08-03 |
4.1958 USDT |
1,186,969.8100 ATOM |
4.0920 USDT |
4.0350 USDT |
4.1120 USDT |
4.2720 USDT |
| 2025-08-02 |
4.0992 USDT |
1,726,043.6700 ATOM |
4.1400 USDT |
4.0070 USDT |
4.0580 USDT |
4.1000 USDT |
| 2025-08-01 |
4.1707 USDT |
3,384,064.6900 ATOM |
4.2090 USDT |
4.0380 USDT |
4.1610 USDT |
4.1460 USDT |
| 2025-07-31 |
4.3738 USDT |
2,039,918.2300 ATOM |
4.4170 USDT |
4.2220 USDT |
4.2620 USDT |
4.2300 USDT |
| 2025-07-30 |
4.4466 USDT |
3,008,842.0100 ATOM |
4.6170 USDT |
4.2470 USDT |
4.4050 USDT |
4.4230 USDT |
| 2025-07-29 |
4.6313 USDT |
2,392,964.4700 ATOM |
4.6430 USDT |
4.5200 USDT |
4.5810 USDT |
4.6040 USDT |
| 2025-07-28 |
4.8215 USDT |
2,172,525.6300 ATOM |
4.8750 USDT |
4.6090 USDT |
4.6470 USDT |
4.6230 USDT |
| 2025-07-27 |
4.8050 USDT |
925,974.4300 ATOM |
4.7660 USDT |
4.7360 USDT |
4.7700 USDT |
4.8700 USDT |
| 2025-07-26 |
4.7383 USDT |
924,253.5900 ATOM |
4.7100 USDT |
4.6690 USDT |
4.6920 USDT |
4.7830 USDT |
| 2025-07-25 |
4.6149 USDT |
2,086,274.1200 ATOM |
4.6260 USDT |
4.4980 USDT |
4.5860 USDT |
4.6990 USDT |
| 2025-07-24 |
4.6504 USDT |
2,258,698.3800 ATOM |
4.7040 USDT |
4.4600 USDT |
4.5860 USDT |
4.6540 USDT |
| 2025-07-23 |
4.8377 USDT |
3,367,711.2200 ATOM |
5.1110 USDT |
4.5580 USDT |
4.6900 USDT |
4.6970 USDT |
| 2025-07-22 |
5.0492 USDT |
2,298,701.0100 ATOM |
5.1860 USDT |
4.9220 USDT |
5.0050 USDT |
5.0960 USDT |
| 2025-07-21 |
5.2155 USDT |
2,486,227.9300 ATOM |
5.1740 USDT |
5.0630 USDT |
5.1600 USDT |
5.2010 USDT |
| 2025-07-20 |
5.1536 USDT |
2,260,033.8400 ATOM |
5.0170 USDT |
4.9830 USDT |
5.0310 USDT |
5.1610 USDT |
| 2025-07-19 |
4.8878 USDT |
1,800,927.9400 ATOM |
4.8550 USDT |
4.7530 USDT |
4.8270 USDT |
5.0230 USDT |
| 2025-07-18 |
5.0150 USDT |
3,498,577.4400 ATOM |
4.8560 USDT |
4.7820 USDT |
4.8800 USDT |
4.8480 USDT |
| 2025-07-17 |
4.7765 USDT |
2,391,449.4600 ATOM |
4.7450 USDT |
4.6360 USDT |
4.7120 USDT |
4.8750 USDT |
| 2025-07-16 |
4.7136 USDT |
1,981,682.1400 ATOM |
4.6680 USDT |
4.6040 USDT |
4.6430 USDT |
4.7580 USDT |
| 2025-07-15 |
4.5352 USDT |
1,995,794.5500 ATOM |
4.5550 USDT |
4.4320 USDT |
4.4820 USDT |
4.6290 USDT |
| 2025-07-14 |
4.6941 USDT |
2,098,794.7500 ATOM |
4.6800 USDT |
4.4880 USDT |
4.5520 USDT |
4.5470 USDT |
| 2025-07-13 |
4.6697 USDT |
1,149,469.4400 ATOM |
4.5810 USDT |
4.5650 USDT |
4.6050 USDT |
4.6580 USDT |
| 2025-07-12 |
4.6221 USDT |
1,287,562.9100 ATOM |
4.6410 USDT |
4.4940 USDT |
4.5760 USDT |
4.5780 USDT |
| 2025-07-11 |
4.6872 USDT |
3,239,283.7500 ATOM |
4.6180 USDT |
4.5490 USDT |
4.6370 USDT |
4.6500 USDT |
| 2025-07-10 |
4.3961 USDT |
1,897,016.2100 ATOM |
4.3140 USDT |
4.2870 USDT |
4.3210 USDT |
4.5830 USDT |
| 2025-07-09 |
4.2319 USDT |
1,653,111.1500 ATOM |
4.1260 USDT |
4.0920 USDT |
4.1190 USDT |
4.3430 USDT |