Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
2.6553 USDT |
1,211,364.9980 ATOM |
2.7560 USDT |
2.5400 USDT |
2.7810 USDT |
2.7050 USDT |
| 2020-06-14 |
2.8106 USDT |
694,350.2600 ATOM |
2.8740 USDT |
2.7180 USDT |
2.8780 USDT |
2.7560 USDT |
| 2020-06-13 |
2.8581 USDT |
656,336.1420 ATOM |
2.8620 USDT |
2.8160 USDT |
2.9010 USDT |
2.8730 USDT |
| 2020-06-12 |
2.8534 USDT |
746,692.2200 ATOM |
2.7650 USDT |
2.7350 USDT |
2.9250 USDT |
2.8620 USDT |
| 2020-06-11 |
2.9497 USDT |
1,755,330.3710 ATOM |
3.1170 USDT |
2.7200 USDT |
3.1380 USDT |
2.7630 USDT |
| 2020-06-10 |
3.0761 USDT |
1,154,464.7490 ATOM |
3.1170 USDT |
2.9550 USDT |
3.1300 USDT |
3.1140 USDT |
| 2020-06-09 |
3.1369 USDT |
973,545.6900 ATOM |
3.1570 USDT |
3.0740 USDT |
3.1860 USDT |
3.1170 USDT |
| 2020-06-08 |
3.0707 USDT |
890,067.4440 ATOM |
3.0220 USDT |
2.9940 USDT |
3.1630 USDT |
3.1550 USDT |
| 2020-06-07 |
2.9939 USDT |
1,278,663.1450 ATOM |
3.0560 USDT |
2.8650 USDT |
3.1110 USDT |
3.0200 USDT |
| 2020-06-06 |
3.0966 USDT |
923,471.7860 ATOM |
3.0920 USDT |
3.0390 USDT |
3.1550 USDT |
3.0560 USDT |
| 2020-06-05 |
3.1275 USDT |
2,036,787.0300 ATOM |
3.1090 USDT |
3.0370 USDT |
3.2000 USDT |
3.0930 USDT |
| 2020-06-04 |
3.0421 USDT |
2,661,551.4130 ATOM |
2.9080 USDT |
2.8920 USDT |
3.1590 USDT |
3.1100 USDT |
| 2020-06-03 |
2.8332 USDT |
1,149,177.3270 ATOM |
2.7580 USDT |
2.7330 USDT |
2.9170 USDT |
2.9060 USDT |
| 2020-06-02 |
2.8217 USDT |
2,015,909.0660 ATOM |
2.8620 USDT |
2.6400 USDT |
2.9630 USDT |
2.7610 USDT |
| 2020-06-01 |
2.7877 USDT |
1,159,916.3200 ATOM |
2.7280 USDT |
2.7120 USDT |
2.8650 USDT |
2.8620 USDT |
| 2020-05-31 |
2.8063 USDT |
1,482,193.0360 ATOM |
2.8170 USDT |
2.7000 USDT |
2.8880 USDT |
2.7280 USDT |
| 2020-05-30 |
2.7583 USDT |
1,221,691.3640 ATOM |
2.6780 USDT |
2.6430 USDT |
2.8340 USDT |
2.8170 USDT |
| 2020-05-29 |
2.6717 USDT |
880,704.8570 ATOM |
2.6710 USDT |
2.6240 USDT |
2.7000 USDT |
2.6770 USDT |
| 2020-05-28 |
2.6080 USDT |
907,546.4210 ATOM |
2.6060 USDT |
2.5680 USDT |
2.6780 USDT |
2.6710 USDT |
| 2020-05-27 |
2.6230 USDT |
1,236,695.0880 ATOM |
2.5830 USDT |
2.5730 USDT |
2.7050 USDT |
2.6010 USDT |
| 2020-05-26 |
2.5876 USDT |
1,084,247.5760 ATOM |
2.6120 USDT |
2.5370 USDT |
2.6290 USDT |
2.5830 USDT |
| 2020-05-25 |
2.5548 USDT |
989,497.2430 ATOM |
2.4920 USDT |
2.4580 USDT |
2.6400 USDT |
2.6120 USDT |
| 2020-05-24 |
2.5907 USDT |
627,848.6110 ATOM |
2.5920 USDT |
2.4900 USDT |
2.6510 USDT |
2.4950 USDT |
| 2020-05-23 |
2.6214 USDT |
692,468.1570 ATOM |
2.6500 USDT |
2.5730 USDT |
2.6730 USDT |
2.5920 USDT |
| 2020-05-22 |
2.6011 USDT |
951,768.6160 ATOM |
2.5130 USDT |
2.4870 USDT |
2.6840 USDT |
2.6500 USDT |
| 2020-05-21 |
2.6198 USDT |
1,984,287.4060 ATOM |
2.7050 USDT |
2.4460 USDT |
2.7340 USDT |
2.5130 USDT |
| 2020-05-20 |
2.6466 USDT |
2,142,782.5540 ATOM |
2.6170 USDT |
2.5200 USDT |
2.7100 USDT |
2.7050 USDT |
| 2020-05-19 |
2.5753 USDT |
1,100,180.1630 ATOM |
2.6000 USDT |
2.5230 USDT |
2.6250 USDT |
2.6170 USDT |
| 2020-05-18 |
2.6112 USDT |
805,416.4580 ATOM |
2.5440 USDT |
2.5400 USDT |
2.6620 USDT |
2.6000 USDT |
| 2020-05-17 |
2.5790 USDT |
650,551.6450 ATOM |
2.5550 USDT |
2.5320 USDT |
2.6400 USDT |
2.5440 USDT |
| 2020-05-16 |
2.5263 USDT |
622,360.8200 ATOM |
2.4730 USDT |
2.4470 USDT |
2.5730 USDT |
2.5550 USDT |
| 2020-05-15 |
2.5097 USDT |
941,081.9770 ATOM |
2.5310 USDT |
2.4210 USDT |
2.5780 USDT |
2.4730 USDT |
| 2020-05-14 |
2.5081 USDT |
1,600,397.8610 ATOM |
2.5400 USDT |
2.4570 USDT |
2.5690 USDT |
2.5280 USDT |
| 2020-05-13 |
2.5148 USDT |
784,589.7190 ATOM |
2.4850 USDT |
2.4370 USDT |
2.5870 USDT |
2.5400 USDT |
| 2020-05-12 |
2.4737 USDT |
991,948.0040 ATOM |
2.3930 USDT |
2.3810 USDT |
2.5290 USDT |
2.4860 USDT |
| 2020-05-11 |
2.4223 USDT |
1,617,563.4100 ATOM |
2.5080 USDT |
2.2670 USDT |
2.5580 USDT |
2.3940 USDT |
| 2020-05-10 |
2.5044 USDT |
1,734,408.8620 ATOM |
2.7500 USDT |
2.3240 USDT |
2.7500 USDT |
2.5140 USDT |
| 2020-05-09 |
2.8022 USDT |
1,435,602.6670 ATOM |
2.8050 USDT |
2.7150 USDT |
2.8550 USDT |
2.7500 USDT |
| 2020-05-08 |
2.7780 USDT |
1,439,678.0660 ATOM |
2.7280 USDT |
2.6750 USDT |
2.8550 USDT |
2.8060 USDT |
| 2020-05-07 |
2.6941 USDT |
1,564,125.1660 ATOM |
2.6270 USDT |
2.6000 USDT |
2.8000 USDT |
2.7250 USDT |
| 2020-05-06 |
2.7128 USDT |
1,136,978.7350 ATOM |
2.7080 USDT |
2.6140 USDT |
2.7640 USDT |
2.6190 USDT |
| 2020-05-05 |
2.7208 USDT |
1,111,698.3880 ATOM |
2.7610 USDT |
2.6550 USDT |
2.7870 USDT |
2.7070 USDT |
| 2020-05-04 |
2.6840 USDT |
1,413,991.7850 ATOM |
2.7770 USDT |
2.5700 USDT |
2.8030 USDT |
2.7610 USDT |
| 2020-05-03 |
2.8337 USDT |
849,094.5870 ATOM |
2.8730 USDT |
2.7300 USDT |
2.9090 USDT |
2.7740 USDT |
| 2020-05-02 |
2.8513 USDT |
612,877.7510 ATOM |
2.8280 USDT |
2.7970 USDT |
2.8970 USDT |
2.8730 USDT |
| 2020-05-01 |
2.8576 USDT |
1,182,842.2530 ATOM |
2.7330 USDT |
2.7320 USDT |
2.9330 USDT |
2.8280 USDT |
| 2020-04-30 |
2.8799 USDT |
2,694,763.7070 ATOM |
2.9300 USDT |
2.6950 USDT |
3.0770 USDT |
2.7340 USDT |
| 2020-04-29 |
2.8766 USDT |
1,832,404.1840 ATOM |
2.7950 USDT |
2.7830 USDT |
2.9860 USDT |
2.9290 USDT |
| 2020-04-28 |
2.7871 USDT |
1,155,468.9600 ATOM |
2.7670 USDT |
2.7060 USDT |
2.8500 USDT |
2.7930 USDT |
| 2020-04-27 |
2.7467 USDT |
962,849.6310 ATOM |
2.8080 USDT |
2.6510 USDT |
2.8340 USDT |
2.7670 USDT |