Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
4.0878 USDT |
2,035,120.8340 ATOM |
4.2050 USDT |
3.7900 USDT |
4.3040 USDT |
3.8390 USDT |
| 2020-09-22 |
4.1713 USDT |
1,791,101.0870 ATOM |
4.0840 USDT |
4.0220 USDT |
4.2750 USDT |
4.2100 USDT |
| 2020-09-21 |
4.2477 USDT |
2,886,545.2310 ATOM |
4.6630 USDT |
3.9510 USDT |
4.7340 USDT |
4.0810 USDT |
| 2020-09-20 |
4.8362 USDT |
1,391,035.3740 ATOM |
4.9420 USDT |
4.5350 USDT |
5.0940 USDT |
4.6640 USDT |
| 2020-09-19 |
4.9450 USDT |
1,270,243.5480 ATOM |
4.9610 USDT |
4.8590 USDT |
5.0400 USDT |
4.9430 USDT |
| 2020-09-18 |
5.0103 USDT |
1,799,590.9100 ATOM |
5.0670 USDT |
4.7730 USDT |
5.2140 USDT |
4.9660 USDT |
| 2020-09-17 |
5.0364 USDT |
1,733,021.6850 ATOM |
5.1190 USDT |
4.8680 USDT |
5.2240 USDT |
5.0620 USDT |
| 2020-09-16 |
4.9265 USDT |
1,426,210.0410 ATOM |
4.8640 USDT |
4.6820 USDT |
5.1890 USDT |
5.1220 USDT |
| 2020-09-15 |
5.0686 USDT |
3,684,936.4420 ATOM |
5.3770 USDT |
4.7760 USDT |
5.4530 USDT |
4.8660 USDT |
| 2020-09-14 |
5.3346 USDT |
1,894,291.2510 ATOM |
5.3170 USDT |
5.1200 USDT |
5.5390 USDT |
5.3810 USDT |
| 2020-09-13 |
5.4591 USDT |
2,992,263.9110 ATOM |
5.6030 USDT |
5.1050 USDT |
5.8570 USDT |
5.3200 USDT |
| 2020-09-12 |
5.4291 USDT |
2,630,471.2170 ATOM |
5.3450 USDT |
5.1800 USDT |
5.7190 USDT |
5.6030 USDT |
| 2020-09-11 |
5.2598 USDT |
2,585,374.7540 ATOM |
5.3250 USDT |
5.0480 USDT |
5.5350 USDT |
5.3420 USDT |
| 2020-09-10 |
5.3655 USDT |
2,294,705.7120 ATOM |
5.3170 USDT |
5.1720 USDT |
5.5640 USDT |
5.3240 USDT |
| 2020-09-09 |
5.2030 USDT |
2,075,425.3230 ATOM |
4.9540 USDT |
4.8880 USDT |
5.4930 USDT |
5.3200 USDT |
| 2020-09-08 |
4.9716 USDT |
2,731,561.8130 ATOM |
5.0540 USDT |
4.7450 USDT |
5.1620 USDT |
4.9520 USDT |
| 2020-09-07 |
4.9152 USDT |
3,239,401.4010 ATOM |
5.1770 USDT |
4.5710 USDT |
5.2580 USDT |
5.0530 USDT |
| 2020-09-06 |
4.9702 USDT |
3,823,014.3040 ATOM |
4.9100 USDT |
4.4550 USDT |
5.3500 USDT |
5.1780 USDT |
| 2020-09-05 |
5.1508 USDT |
5,638,140.8720 ATOM |
5.4680 USDT |
4.5600 USDT |
5.6750 USDT |
4.9180 USDT |
| 2020-09-04 |
5.2083 USDT |
6,457,804.7990 ATOM |
4.9010 USDT |
4.6950 USDT |
5.6560 USDT |
5.4630 USDT |
| 2020-09-03 |
5.8443 USDT |
5,449,700.4360 ATOM |
6.6420 USDT |
4.5000 USDT |
6.7400 USDT |
4.8990 USDT |
| 2020-09-02 |
6.7559 USDT |
3,068,338.2200 ATOM |
7.2240 USDT |
6.3680 USDT |
7.3100 USDT |
6.6430 USDT |
| 2020-09-01 |
7.3134 USDT |
3,142,893.7480 ATOM |
7.2050 USDT |
6.9780 USDT |
7.6420 USDT |
7.2180 USDT |
| 2020-08-31 |
7.4814 USDT |
2,041,474.4780 ATOM |
7.6220 USDT |
7.1400 USDT |
7.8190 USDT |
7.2050 USDT |
| 2020-08-30 |
7.6191 USDT |
2,993,408.2530 ATOM |
7.2700 USDT |
7.2310 USDT |
7.9250 USDT |
7.6210 USDT |
| 2020-08-29 |
7.4578 USDT |
1,977,735.1720 ATOM |
7.5630 USDT |
7.2680 USDT |
7.6190 USDT |
7.2700 USDT |
| 2020-08-28 |
7.4932 USDT |
3,227,902.2230 ATOM |
7.2910 USDT |
7.1230 USDT |
7.8440 USDT |
7.5590 USDT |
| 2020-08-27 |
7.3969 USDT |
5,919,743.6150 ATOM |
7.7070 USDT |
6.8940 USDT |
7.9230 USDT |
7.2910 USDT |
| 2020-08-26 |
8.0464 USDT |
6,473,787.6890 ATOM |
8.3770 USDT |
7.6420 USDT |
8.6530 USDT |
7.7080 USDT |
| 2020-08-25 |
8.2772 USDT |
10,852,903.9010 ATOM |
8.2110 USDT |
7.7860 USDT |
8.8770 USDT |
8.3780 USDT |
| 2020-08-24 |
8.0336 USDT |
8,474,992.6550 ATOM |
8.5350 USDT |
7.6680 USDT |
8.5600 USDT |
8.2110 USDT |
| 2020-08-23 |
7.4751 USDT |
15,687,286.5430 ATOM |
6.4110 USDT |
6.3400 USDT |
8.6020 USDT |
8.5320 USDT |
| 2020-08-22 |
6.0641 USDT |
4,798,512.5180 ATOM |
5.6110 USDT |
5.3980 USDT |
6.5000 USDT |
6.4110 USDT |
| 2020-08-21 |
6.0950 USDT |
4,055,827.9830 ATOM |
6.2990 USDT |
5.5960 USDT |
6.6000 USDT |
5.6060 USDT |
| 2020-08-20 |
6.0534 USDT |
3,608,691.0590 ATOM |
5.6490 USDT |
5.5390 USDT |
6.3730 USDT |
6.2970 USDT |
| 2020-08-19 |
5.6114 USDT |
2,780,331.3320 ATOM |
5.8250 USDT |
5.3000 USDT |
5.9340 USDT |
5.6500 USDT |
| 2020-08-18 |
5.8529 USDT |
2,805,280.7310 ATOM |
5.9010 USDT |
5.5150 USDT |
6.1600 USDT |
5.8260 USDT |
| 2020-08-17 |
6.0908 USDT |
2,725,418.9940 ATOM |
6.2460 USDT |
5.8600 USDT |
6.3180 USDT |
5.9070 USDT |
| 2020-08-16 |
6.0840 USDT |
3,149,876.4670 ATOM |
6.0770 USDT |
5.7810 USDT |
6.3910 USDT |
6.2430 USDT |
| 2020-08-15 |
6.1125 USDT |
2,639,329.3880 ATOM |
6.1010 USDT |
5.8950 USDT |
6.3500 USDT |
6.0770 USDT |
| 2020-08-14 |
6.2464 USDT |
5,881,838.1820 ATOM |
6.0830 USDT |
5.9160 USDT |
6.6040 USDT |
6.0960 USDT |
| 2020-08-13 |
5.9935 USDT |
7,731,574.4810 ATOM |
5.9050 USDT |
5.4580 USDT |
6.5700 USDT |
6.0850 USDT |
| 2020-08-12 |
5.4550 USDT |
6,106,299.1810 ATOM |
4.9160 USDT |
4.8580 USDT |
6.0400 USDT |
5.9020 USDT |
| 2020-08-11 |
5.0783 USDT |
4,216,164.8580 ATOM |
5.4700 USDT |
4.6890 USDT |
5.5760 USDT |
4.9160 USDT |
| 2020-08-10 |
5.4411 USDT |
7,062,869.3710 ATOM |
5.2730 USDT |
5.0920 USDT |
5.8740 USDT |
5.4740 USDT |
| 2020-08-09 |
4.9410 USDT |
8,204,217.0200 ATOM |
4.4320 USDT |
4.3000 USDT |
5.4400 USDT |
5.2730 USDT |
| 2020-08-08 |
4.1734 USDT |
2,038,615.6850 ATOM |
4.0140 USDT |
3.9730 USDT |
4.4420 USDT |
4.4260 USDT |
| 2020-08-07 |
4.0659 USDT |
2,746,768.3530 ATOM |
4.1810 USDT |
3.8640 USDT |
4.2010 USDT |
4.0150 USDT |
| 2020-08-06 |
4.1875 USDT |
2,204,768.8990 ATOM |
4.1500 USDT |
4.1120 USDT |
4.2560 USDT |
4.1720 USDT |
| 2020-08-05 |
4.0951 USDT |
2,658,420.9260 ATOM |
4.0190 USDT |
3.9450 USDT |
4.2140 USDT |
4.1440 USDT |