Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Price
Date Price Volume Open Low High Close
2019-11-23 3.0532 USDT 983,732.7510 ATOM 2.9400 USDT 2.8550 USDT 3.2380 USDT 3.2190 USDT
2019-11-22 2.9925 USDT 1,729,042.0370 ATOM 3.1960 USDT 2.6080 USDT 3.3000 USDT 2.9410 USDT
2019-11-21 3.2652 USDT 882,746.1460 ATOM 3.3340 USDT 3.1000 USDT 3.4320 USDT 3.1890 USDT
2019-11-20 3.4206 USDT 1,108,533.7800 ATOM 3.5190 USDT 3.2860 USDT 3.5900 USDT 3.3340 USDT
2019-11-19 3.4569 USDT 1,012,009.0850 ATOM 3.6060 USDT 3.3350 USDT 3.6160 USDT 3.5190 USDT
2019-11-18 3.6908 USDT 1,019,141.4080 ATOM 3.8880 USDT 3.5110 USDT 3.8960 USDT 3.6060 USDT
2019-11-17 3.8960 USDT 367,735.3220 ATOM 3.9670 USDT 3.8000 USDT 3.9770 USDT 3.8950 USDT
2019-11-16 3.8941 USDT 381,499.3070 ATOM 3.9260 USDT 3.8250 USDT 3.9750 USDT 3.9640 USDT
2019-11-15 3.9760 USDT 953,092.8380 ATOM 4.0060 USDT 3.8000 USDT 4.1400 USDT 3.9260 USDT
2019-11-14 3.8831 USDT 1,050,997.1440 ATOM 3.9770 USDT 3.7770 USDT 4.0070 USDT 4.0060 USDT
2019-11-13 4.0513 USDT 845,228.0190 ATOM 4.2300 USDT 3.9400 USDT 4.2400 USDT 3.9860 USDT
2019-11-12 4.1734 USDT 1,438,063.2090 ATOM 4.3540 USDT 4.0110 USDT 4.3540 USDT 4.2280 USDT
2019-11-11 4.2121 USDT 1,535,812.8670 ATOM 4.1890 USDT 4.0500 USDT 4.3810 USDT 4.3530 USDT
2019-11-10 4.1079 USDT 1,302,961.6740 ATOM 3.9590 USDT 3.8830 USDT 4.2790 USDT 4.1920 USDT
2019-11-09 3.8911 USDT 787,846.7130 ATOM 3.8100 USDT 3.7930 USDT 3.9810 USDT 3.9650 USDT
2019-11-08 3.8263 USDT 1,432,501.4990 ATOM 3.8770 USDT 3.6500 USDT 4.0550 USDT 3.8060 USDT
2019-11-07 3.7467 USDT 845,413.0450 ATOM 3.8360 USDT 3.6390 USDT 3.8870 USDT 3.8800 USDT
2019-11-06 3.8210 USDT 867,448.1830 ATOM 3.7570 USDT 3.7000 USDT 3.8940 USDT 3.8350 USDT
2019-11-05 3.6657 USDT 1,488,590.1910 ATOM 3.6140 USDT 3.4990 USDT 3.8240 USDT 3.7560 USDT
2019-11-04 3.5222 USDT 981,888.3220 ATOM 3.3780 USDT 3.3280 USDT 3.6500 USDT 3.6130 USDT
2019-11-03 3.3534 USDT 497,974.6120 ATOM 3.4190 USDT 3.2850 USDT 3.4450 USDT 3.3830 USDT
2019-11-02 3.3677 USDT 478,995.0270 ATOM 3.2640 USDT 3.2430 USDT 3.4620 USDT 3.4190 USDT
2019-11-01 3.2178 USDT 488,312.9270 ATOM 3.2630 USDT 3.1650 USDT 3.2950 USDT 3.2570 USDT
2019-10-31 3.1886 USDT 777,162.9010 ATOM 3.0160 USDT 3.0080 USDT 3.3200 USDT 3.2630 USDT
2019-10-30 3.0639 USDT 482,189.1710 ATOM 3.1490 USDT 2.9500 USDT 3.2000 USDT 3.0160 USDT
2019-10-29 3.1292 USDT 527,571.5740 ATOM 3.1110 USDT 3.0500 USDT 3.1970 USDT 3.1510 USDT
2019-10-28 3.1950 USDT 955,153.7870 ATOM 3.1960 USDT 3.0670 USDT 3.3370 USDT 3.1000 USDT
2019-10-27 3.1475 USDT 974,339.1240 ATOM 3.0880 USDT 2.9600 USDT 3.3000 USDT 3.1960 USDT
2019-10-26 3.1279 USDT 1,146,126.8180 ATOM 3.0450 USDT 2.9790 USDT 3.2640 USDT 3.0780 USDT
2019-10-25 2.9462 USDT 987,880.8420 ATOM 2.8190 USDT 2.7650 USDT 3.1270 USDT 3.0480 USDT
2019-10-24 2.7570 USDT 384,218.9200 ATOM 2.6820 USDT 2.6250 USDT 2.9850 USDT 2.8180 USDT
2019-10-23 2.7249 USDT 821,387.2760 ATOM 2.8670 USDT 2.5470 USDT 2.8950 USDT 2.6900 USDT
2019-10-22 2.9503 USDT 429,439.0800 ATOM 2.9740 USDT 2.8450 USDT 3.0140 USDT 2.8640 USDT
2019-10-21 2.9200 USDT 596,424.5380 ATOM 2.9020 USDT 2.8310 USDT 3.0070 USDT 2.9800 USDT
2019-10-20 2.8205 USDT 387,670.0660 ATOM 2.7450 USDT 2.6810 USDT 2.9320 USDT 2.9020 USDT
2019-10-19 2.7465 USDT 313,879.0010 ATOM 2.7480 USDT 2.6920 USDT 2.7990 USDT 2.7350 USDT
2019-10-18 2.7900 USDT 460,287.4730 ATOM 2.9170 USDT 2.6850 USDT 2.9260 USDT 2.7470 USDT
2019-10-17 2.8480 USDT 461,193.0130 ATOM 2.8310 USDT 2.7380 USDT 2.9480 USDT 2.9070 USDT
2019-10-16 2.8333 USDT 805,083.5130 ATOM 2.9280 USDT 2.6780 USDT 2.9510 USDT 2.8420 USDT
2019-10-15 3.0478 USDT 809,743.3860 ATOM 3.0860 USDT 2.8870 USDT 3.1590 USDT 2.9380 USDT
2019-10-14 3.0011 USDT 991,827.8810 ATOM 2.8700 USDT 2.8670 USDT 3.1210 USDT 3.0910 USDT
2019-10-13 2.8566 USDT 742,017.9340 ATOM 2.8220 USDT 2.7840 USDT 2.9140 USDT 2.8650 USDT
2019-10-12 2.8187 USDT 306,994.6480 ATOM 2.8150 USDT 2.7630 USDT 2.8590 USDT 2.8220 USDT
2019-10-11 2.8271 USDT 649,326.3790 ATOM 2.8910 USDT 2.7200 USDT 2.9230 USDT 2.8090 USDT
2019-10-10 2.8489 USDT 1,323,762.3210 ATOM 2.9020 USDT 2.6820 USDT 3.0000 USDT 2.8890 USDT
2019-10-09 2.9246 USDT 1,435,567.0210 ATOM 2.8890 USDT 2.8120 USDT 3.0140 USDT 2.9030 USDT
2019-10-08 2.9279 USDT 1,976,678.5600 ATOM 2.8940 USDT 2.8100 USDT 3.0710 USDT 2.8920 USDT
2019-10-07 2.7492 USDT 1,433,831.4070 ATOM 2.6360 USDT 2.5330 USDT 2.9550 USDT 2.8910 USDT
2019-10-06 2.6452 USDT 970,444.4300 ATOM 2.7710 USDT 2.5680 USDT 2.7890 USDT 2.6420 USDT
2019-10-05 2.6660 USDT 942,610.3740 ATOM 2.5650 USDT 2.5390 USDT 2.8100 USDT 2.7670 USDT